Pikaster Historical Data

RBP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000312
-6.08%
$ 2,420 $ 16,742
Apr 8, 2024 $ 0.0000332
+4.14%
$ 2,576 $ 16,813
Apr 7, 2024 $ 0.0000323
-1.34%
$ 2,504 $ 4,899
Apr 6, 2024 $ 0.0000328
-6.43%
$ 2,538 $ 8,883
Apr 5, 2024 $ 0.0000347
+9.07%
$ 2,686 $ 68,959
Apr 4, 2024 $ 0.0000318
+1.70%
$ 2,462 $ 19,715
Apr 3, 2024 $ 0.0000312
-6.02%
$ 2,421 $ 23,150
Apr 2, 2024 $ 0.0000332
-5.94%
$ 2,576 $ 24,506
Apr 1, 2024 $ 0.0000353
+0.54%
$ 2,738 $ 24,553
Mar 31, 2024 $ 0.0000351
+4.00%
$ 2,724 $ 21,852
Mar 30, 2024 $ 0.0000338
-0.06%
$ 2,619 $ 11,715
Mar 29, 2024 $ 0.0000338
+5.33%
$ 2,621 $ 32,340
Mar 28, 2024 $ 0.0000324
+2.99%
$ 2,513 $ 18,626
Mar 27, 2024 $ 0.0000318
-11.18%
$ 2,464 $ 34,433
Mar 26, 2024 $ 0.0000358
-13.65%
$ 2,775 $ 20,162
Mar 25, 2024 $ 0.0000415
+4.43%
$ 3,218 $ 15,348
Mar 24, 2024 $ 0.0000398
+2.71%
$ 3,082 $ 10,198
Mar 23, 2024 $ 0.0000387
+6.64%
$ 3,000 $ 59,533
Mar 22, 2024 $ 0.0000363
-7.11%
$ 2,814 $ 27,397
Mar 21, 2024 $ 0.0000391
-1.04%
$ 3,031 $ 8,860
Mar 20, 2024 $ 0.00004
+10.17%
$ 3,099 $ 23,008
Mar 19, 2024 $ 0.0000363
-9.30%
$ 2,813 $ 22,941
Mar 18, 2024 $ 0.00004
-14.87%
$ 3,101 $ 48,495
Mar 17, 2024 $ 0.0000472
+22.91%
$ 3,655 $ 66,758
Mar 16, 2024 $ 0.0000395
-25.52%
$ 3,060 $ 32,779
Mar 15, 2024 $ 0.000053
-4.35%
$ 4,108 $ 171,086
Mar 14, 2024 $ 0.0000559
+19.25%
$ 4,331 $ 259,530
Mar 13, 2024 $ 0.0000469
-2.52%
$ 3,632 $ 55,501
Mar 12, 2024 $ 0.0000485
+6.74%
$ 3,758 $ 143,280
Mar 11, 2024 $ 0.0000454
-1.84%
$ 3,521 $ 32,608
Mar 10, 2024 $ 0.0000463
+12.17%
$ 3,586 $ 65,401
Mar 9, 2024 $ 0.0000412
+2.38%
$ 3,197 $ 36,008
Mar 8, 2024 $ 0.0000403
+6.08%
$ 3,123 $ 30,227
Mar 7, 2024 $ 0.000038
-4.04%
$ 2,944 $ 57,048
Mar 6, 2024 $ 0.0000394
+15.39%
$ 3,051 $ 197,439
Mar 5, 2024 $ 0.000035
-2.62%
$ 2,713 $ 96,268
Mar 4, 2024 $ 0.0000359
+0.84%
$ 2,786 $ 27,489
Mar 3, 2024 $ 0.0000356
+0.82%
$ 2,762 $ 19,927
Mar 2, 2024 $ 0.0000355
-6.80%
$ 2,752 $ 19,600
Mar 1, 2024 $ 0.0000385
+3.64%
$ 2,981 $ 21,733
Feb 29, 2024 $ 0.0000371
+5.48%
$ 2,879 $ 28,975
Feb 28, 2024 $ 0.0000352
-0.68%
$ 2,729 $ 37,489
Feb 27, 2024 $ 0.0000352
+8.55%
$ 2,725 $ 69,631
Feb 26, 2024 $ 0.0000324
-4.40%
$ 2,511 $ 16,087
Feb 25, 2024 $ 0.0000339
+4.28%
$ 2,626 $ 26,114
Feb 24, 2024 $ 0.0000325
+6.84%
$ 2,518 $ 10,473
Feb 23, 2024 $ 0.0000304
-4.46%
$ 2,357 $ 12,162
Feb 22, 2024 $ 0.0000318
+3.51%
$ 2,467 $ 13,722
Feb 21, 2024 $ 0.0000308
-1.88%
$ 2,383 $ 13,715
Feb 20, 2024 $ 0.0000313
-8.26%
$ 2,429 $ 47,162