Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

RBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0000342
-4.39%
$2,648 $11,945
Feb 18, 2024 $0.0000357
+0.88%
$2,769 $6,898
Feb 17, 2024 $0.0000354
-2.93%
$2,746 $9,604
Feb 16, 2024 $0.0000365
+0.00%
$2,829 $9,407
Feb 15, 2024 $0.0000365
+0.50%
$2,829 $15,276
Feb 14, 2024 $0.0000363
+6.14%
$2,815 $28,486
Feb 13, 2024 $0.0000342
-0.87%
$2,652 $12,942
Feb 12, 2024 $0.0000345
-10.69%
$2,676 $34,279
Feb 11, 2024 $0.0000389
+24.63%
$3,016 $151,661
Feb 10, 2024 $0.0000312
-4.06%
$2,420 $25,230
Feb 9, 2024 $0.0000325
+1.34%
$2,522 $11,791
Feb 8, 2024 $0.0000321
-2.70%
$2,489 $27,976
Feb 7, 2024 $0.0000329
+12.76%
$2,548 $27,528
Feb 6, 2024 $0.0000292
+1.15%
$2,259 $24,597
Feb 5, 2024 $0.0000288
-1.06%
$2,234 $22,601
Feb 4, 2024 $0.000029
-7.31%
$2,250 $16,474
Feb 3, 2024 $0.0000313
-1.42%
$2,428 $12,361
Feb 2, 2024 $0.0000318
+1.34%
$2,465 $27,168
Feb 1, 2024 $0.0000314
+5.66%
$2,432 $67,117
Jan 31, 2024 $0.0000297
-3.91%
$2,302 $12,851
Jan 30, 2024 $0.0000306
-6.24%
$2,376 $62,596
Jan 29, 2024 $0.0000327
-9.92%
$2,533 $100,282
Jan 28, 2024 $0.0000363
+20.21%
$2,813 $148,002
Jan 27, 2024 $0.0000302
+4.54%
$2,340 $10,185
Jan 26, 2024 $0.0000289
+1.23%
$2,238 $12,435
Jan 25, 2024 $0.0000285
-12.99%
$2,211 $35,334
Jan 24, 2024 $0.0000334
+25.82%
$2,591 $107,095
Jan 23, 2024 $0.0000266
+2.59%
$2,059 $11,522
Jan 22, 2024 $0.0000259
-8.38%
$2,008 $24,511
Jan 21, 2024 $0.0000283
-6.73%
$2,191 $25,136
Jan 20, 2024 $0.0000303
-1.01%
$2,349 $7,229
Jan 19, 2024 $0.0000306
-7.21%
$2,373 $13,968
Jan 18, 2024 $0.0000333
-9.28%
$2,583 $23,568
Jan 17, 2024 $0.0000367
-3.39%
$2,846 $67,595
Jan 16, 2024 $0.0000389
+5.36%
$3,018 $184,534
Jan 15, 2024 $0.0000367
+7.85%
$2,842 $69,953
Jan 14, 2024 $0.000034
-6.49%
$2,635 $24,724
Jan 13, 2024 $0.0000364
+8.96%
$2,818 $57,303
Jan 12, 2024 $0.0000352
-3.59%
$2,728 $11,719
Jan 11, 2024 $0.0000365
+0.80%
$2,830 $27,631
Jan 10, 2024 $0.0000362
-6.19%
$2,807 $23,720
Jan 9, 2024 $0.0000387
+3.92%
$3,000 $15,978
Jan 8, 2024 $0.0000372
-1.74%
$2,887 $15,787
Jan 7, 2024 $0.0000372
-8.09%
$2,881 $16,868
Jan 6, 2024 $0.0000404
-1.84%
$3,135 $31,120
Jan 5, 2024 $0.0000412
+2.28%
$3,193 $38,611
Jan 4, 2024 $0.0000402
+10.01%
$3,118 $36,653
Jan 3, 2024 $0.0000366
-8.67%
$2,835 $64,547
Jan 2, 2024 $0.00004
+6.86%
$3,104 $59,561
Jan 1, 2024 $0.000037
-4.79%
$2,866 $30,420