Pikaster Historical Data

RBP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000381
+2.11%
$ 2,957 $ 41,293
Dec 30, 2023 $ 0.0000374
+1.11%
$ 2,896 $ 41,628
Dec 29, 2023 $ 0.000037
-12.10%
$ 2,865 $ 82,224
Dec 28, 2023 $ 0.0000413
-4.75%
$ 3,204 $ 112,905
Dec 27, 2023 $ 0.0000434
+4.88%
$ 3,364 $ 214,405
Dec 26, 2023 $ 0.0000414
-5.18%
$ 3,207 $ 64,195
Dec 25, 2023 $ 0.0000436
-8.99%
$ 3,383 $ 52,783
Dec 24, 2023 $ 0.000047
+6.75%
$ 3,643 $ 83,980
Dec 23, 2023 $ 0.0000448
+3.90%
$ 3,469 $ 133,611
Dec 22, 2023 $ 0.0000431
-7.26%
$ 3,339 $ 126,778
Dec 21, 2023 $ 0.0000469
-24.48%
$ 3,631 $ 300,466
Dec 20, 2023 $ 0.0000629
+13.07%
$ 4,876 $ 297,396
Dec 19, 2023 $ 0.0000558
-17.13%
$ 4,326 $ 211,079
Dec 18, 2023 $ 0.0000728
+72.52%
$ 5,639 $ 1.39 million
Dec 17, 2023 $ 0.0000415
+12.08%
$ 3,214 $ 478,391
Dec 16, 2023 $ 0.000037
+5.80%
$ 2,868 $ 43,347
Dec 15, 2023 $ 0.0000343
-9.37%
$ 2,655 $ 112,874
Dec 14, 2023 $ 0.0000401
+20.64%
$ 3,107 $ 369,323
Dec 13, 2023 $ 0.0000311
+16.53%
$ 2,410 $ 149,265
Dec 12, 2023 $ 0.0000267
-6.65%
$ 2,068 $ 18,544
Dec 11, 2023 $ 0.0000286
-4.70%
$ 2,215 $ 26,507
Dec 10, 2023 $ 0.00003
+0.98%
$ 2,325 $ 41,906
Dec 9, 2023 $ 0.0000297
+12.59%
$ 2,302 $ 118,878
Dec 8, 2023 $ 0.0000264
+5.31%
$ 2,045 $ 61,405
Dec 7, 2023 $ 0.000025
+3.34%
$ 1,942 $ 26,547
Dec 6, 2023 $ 0.0000242
-5.46%
$ 1,879 $ 21,009
Dec 5, 2023 $ 0.0000256
-1.76%
$ 1,987 $ 44,709
Dec 4, 2023 $ 0.0000261
-5.81%
$ 2,023 $ 48,224
Dec 3, 2023 $ 0.0000277
+1.99%
$ 2,148 $ 62,979
Dec 2, 2023 $ 0.0000272
+1.87%
$ 2,106 $ 71,916
Dec 1, 2023 $ 0.0000264
+1.66%
$ 2,046 $ 71,962
Nov 30, 2023 $ 0.000026
-0.23%
$ 2,014 $ 100,045
Nov 29, 2023 $ 0.0000257
+17.71%
$ 1,989 $ 269,395
Nov 28, 2023 $ 0.0000218
+7.65%
$ 1,690 $ 24,646
Nov 27, 2023 $ 0.0000203
+2.02%
$ 1,570 $ 38,784
Nov 26, 2023 $ 0.0000201
-5.10%
$ 1,559 $ 14,109
Nov 25, 2023 $ 0.0000212
+11.47%
$ 1,642 $ 42,973
Nov 24, 2023 $ 0.0000191
-0.78%
$ 1,484 $ 19,999
Nov 23, 2023 $ 0.0000193
+1.53%
$ 1,495 $ 19,455
Nov 22, 2023 $ 0.000019
-1.61%
$ 1,473 $ 38,309
Nov 21, 2023 $ 0.0000198
+0.00%
$ 1,535 $ 39,235
Nov 20, 2023 $ 0.0000198
+1.59%
$ 1,535 $ 41,162
Nov 19, 2023 $ 0.0000195
+10.49%
$ 1,511 $ 49,388
Nov 18, 2023 $ 0.0000176
+3.58%
$ 1,367 $ 17,732
Nov 17, 2023 $ 0.000017
-6.27%
$ 1,320 $ 17,770
Nov 16, 2023 $ 0.0000182
-0.11%
$ 1,408 $ 31,026
Nov 15, 2023 $ 0.0000187
-8.73%
$ 1,451 $ 40,633
Nov 14, 2023 $ 0.0000208
+15.87%
$ 1,613 $ 80,201
Nov 13, 2023 $ 0.000018
-6.65%
$ 1,392 $ 45,472
Nov 12, 2023 $ 0.0000192
+11.41%
$ 1,491 $ 19,892