Pikaster Historical Data

RBP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000173
-1.76%
$ 1,339 $ 65,077
Nov 10, 2023 $ 0.0000178
-7.68%
$ 1,380 $ 80,107
Nov 9, 2023 $ 0.0000189
-23.48%
$ 1,465 $ 401,142
Nov 8, 2023 $ 0.000025
+37.16%
$ 1,938 $ 92,242
Nov 7, 2023 $ 0.0000183
+14.85%
$ 1,415 $ 72,669
Nov 6, 2023 $ 0.0000159
+14.47%
$ 1,233 $ 31,679
Nov 5, 2023 $ 0.0000139
-6.71%
$ 1,076 $ 12,344
Nov 4, 2023 $ 0.0000149
+3.07%
$ 1,155 $ 15,458
Nov 3, 2023 $ 0.0000144
-6.75%
$ 1,120 $ 22,968
Nov 2, 2023 $ 0.0000153
+0.85%
$ 1,189 $ 111,472
Nov 1, 2023 $ 0.0000153
+6.46%
$ 1,182 $ 23,597
Oct 31, 2023 $ 0.0000143
-2.62%
$ 1,110 $ 6,697
Oct 30, 2023 $ 0.0000147
+4.27%
$ 1,140 $ 10,772
Oct 29, 2023 $ 0.0000141
-2.21%
$ 1,094 $ 13,898
Oct 28, 2023 $ 0.0000144
+0.53%
$ 1,118 $ 17,735
Oct 27, 2023 $ 0.0000147
+8.44%
$ 1,141 $ 59,393
Oct 26, 2023 $ 0.0000136
+7.79%
$ 1,052 $ 8,837
Oct 25, 2023 $ 0.0000126
-3.28%
$ 977 $ 13,551
Oct 24, 2023 $ 0.000013
+9.16%
$ 1,010 $ 13,430
Oct 23, 2023 $ 0.0000119
-3.96%
$ 926 $ 8,053
Oct 22, 2023 $ 0.0000124
+5.35%
$ 964 $ 6,491
Oct 21, 2023 $ 0.0000118
-0.10%
$ 915 $ 6,999
Oct 20, 2023 $ 0.0000118
+0.50%
$ 916 $ 2,563
Oct 19, 2023 $ 0.0000118
-2.40%
$ 911 $ 4,727
Oct 18, 2023 $ 0.000012
+0.11%
$ 934 $ 4,327
Oct 17, 2023 $ 0.000012
+0.19%
$ 933 $ 6,530
Oct 16, 2023 $ 0.000012
+0.40%
$ 931 $ 5,307
Oct 15, 2023 $ 0.000012
+0.72%
$ 927 $ 3,448
Oct 14, 2023 $ 0.0000119
-2.84%
$ 921 $ 8,012
Oct 13, 2023 $ 0.0000122
-5.78%
$ 948 $ 16,692
Oct 12, 2023 $ 0.0000126
+11.73%
$ 977 $ 12,496
Oct 11, 2023 $ 0.0000113
-9.08%
$ 874 $ 15,055
Oct 10, 2023 $ 0.0000124
+2.68%
$ 962 $ 2,817
Oct 9, 2023 $ 0.0000121
-1.15%
$ 937 $ 4,315
Oct 8, 2023 $ 0.0000122
+1.03%
$ 947 $ 4,411
Oct 7, 2023 $ 0.0000121
-3.28%
$ 938 $ 2,755
Oct 6, 2023 $ 0.0000125
-0.42%
$ 970 $ 8,302
Oct 5, 2023 $ 0.0000126
-3.55%
$ 974 $ 4,754
Oct 4, 2023 $ 0.000013
-1.64%
$ 1,004 $ 10,854
Oct 3, 2023 $ 0.0000132
+5.18%
$ 1,022 $ 9,920
Oct 2, 2023 $ 0.0000125
+3.89%
$ 971 $ 17,236
Oct 1, 2023 $ 0.0000121
-1.36%
$ 935 $ 8,560
Sep 30, 2023 $ 0.0000122
+0.40%
$ 947 $ 10,251
Sep 29, 2023 $ 0.0000122
-9.11%
$ 944 $ 17,882
Sep 28, 2023 $ 0.0000134
+10.75%
$ 1,038 $ 9,261
Sep 27, 2023 $ 0.0000121
-0.82%
$ 937 $ 3,234
Sep 26, 2023 $ 0.0000122
-1.89%
$ 945 $ 3,256
Sep 25, 2023 $ 0.0000124
-1.35%
$ 963 $ 11,565
Sep 24, 2023 $ 0.0000126
+3.24%
$ 977 $ 10,082
Sep 23, 2023 $ 0.000012
-7.28%
$ 929 $ 27,779