Pikaster Historical Data

RBP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000131
-10.00%
$ 1,012 $ 59,158
Sep 21, 2023 $ 0.0000145
+14.38%
$ 1,124 $ 39,913
Sep 20, 2023 $ 0.0000127
+3.99%
$ 983 $ 4,117
Sep 19, 2023 $ 0.0000122
-2.92%
$ 945 $ 7,189
Sep 18, 2023 $ 0.0000126
+5.68%
$ 974 $ 28,107
Sep 17, 2023 $ 0.0000119
-4.06%
$ 921 $ 3,049
Sep 16, 2023 $ 0.0000124
+5.09%
$ 959 $ 9,419
Sep 15, 2023 $ 0.0000118
-9.50%
$ 913 $ 27,754
Sep 14, 2023 $ 0.000013
-8.49%
$ 1,009 $ 18,528
Sep 13, 2023 $ 0.0000142
-8.66%
$ 1,102 $ 22,703
Sep 12, 2023 $ 0.0000157
+8.02%
$ 1,214 $ 22,538
Sep 11, 2023 $ 0.0000145
-5.32%
$ 1,122 $ 3,974
Sep 10, 2023 $ 0.0000153
+7.17%
$ 1,185 $ 7,821
Sep 9, 2023 $ 0.0000143
-6.60%
$ 1,105 $ 11,650
Sep 8, 2023 $ 0.0000153
+8.68%
$ 1,183 $ 8,189
Sep 7, 2023 $ 0.000014
-0.88%
$ 1,088 $ 2,685
Sep 6, 2023 $ 0.0000142
-4.29%
$ 1,097 $ 5,868
Sep 5, 2023 $ 0.0000146
-2.69%
$ 1,135 $ 8,355
Sep 4, 2023 $ 0.0000151
+0.11%
$ 1,167 $ 4,537
Sep 3, 2023 $ 0.000015
-2.94%
$ 1,166 $ 12,067
Sep 2, 2023 $ 0.0000155
-2.33%
$ 1,201 $ 10,528
Sep 1, 2023 $ 0.0000159
-0.40%
$ 1,229 $ 13,781
Aug 31, 2023 $ 0.0000159
+5.56%
$ 1,235 $ 27,304
Aug 30, 2023 $ 0.0000153
-4.89%
$ 1,189 $ 38,778
Aug 29, 2023 $ 0.0000159
-3.55%
$ 1,234 $ 286,367
Aug 28, 2023 $ 0.0000172
+25.60%
$ 1,336 $ 35,216
Aug 27, 2023 $ 0.0000137
-2.72%
$ 1,063 $ 8,812
Aug 26, 2023 $ 0.0000141
-6.82%
$ 1,093 $ 10,460
Aug 25, 2023 $ 0.0000154
+0.14%
$ 1,193 $ 27,205
Aug 24, 2023 $ 0.0000186
+13.07%
$ 1,441 $ 47,395
Aug 23, 2023 $ 0.0000164
+11.60%
$ 1,275 $ 136,535
Aug 22, 2023 $ 0.0000147
-3.70%
$ 1,142 $ 3,673
Aug 21, 2023 $ 0.0000153
-2.29%
$ 1,186 $ 7,779
Aug 20, 2023 $ 0.0000157
+7.98%
$ 1,214 $ 6,197
Aug 19, 2023 $ 0.0000145
+6.82%
$ 1,124 $ 1,582
Aug 18, 2023 $ 0.0000136
-3.74%
$ 1,053 $ 9,175
Aug 17, 2023 $ 0.0000138
-2.46%
$ 1,073 $ 8,729
Aug 16, 2023 $ 0.0000143
-11.56%
$ 1,109 $ 8,853
Aug 15, 2023 $ 0.0000165
-5.77%
$ 1,278 $ 6,755
Aug 14, 2023 $ 0.0000175
+2.72%
$ 1,356 $ 9,533
Aug 13, 2023 $ 0.000017
-2.92%
$ 1,318 $ 5,059
Aug 12, 2023 $ 0.0000175
+0.06%
$ 1,357 $ 2,547
Aug 11, 2023 $ 0.0000175
-4.28%
$ 1,356 $ 4,754
Aug 10, 2023 $ 0.0000187
-0.20%
$ 1,446 $ 10,965
Aug 9, 2023 $ 0.0000187
-0.87%
$ 1,449 $ 60,543
Aug 8, 2023 $ 0.0000189
+5.38%
$ 1,461 $ 9,813
Aug 7, 2023 $ 0.0000179
-0.45%
$ 1,386 $ 8,127
Aug 6, 2023 $ 0.000018
+4.37%
$ 1,392 $ 3,148
Aug 5, 2023 $ 0.0000172
-2.67%
$ 1,334 $ 3,008
Aug 4, 2023 $ 0.0000177
+2.52%
$ 1,370 $ 6,042