UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 4,500.05
+0.00%
$ -- $ 360
May 29, 2 AM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 29, 1 AM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 29, 12 AM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 11 PM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 10 PM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 9 PM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 8 PM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 7 PM $ 4,500.05
+0.00%
$ 14.47 billion $ 360
May 28, 6 PM $ 4,500.05
-0.06%
$ 14.47 billion $ 360
May 28, 5 PM $ 4,502.71
+0.00%
$ 14.48 billion $ 270
May 28, 4 PM $ 4,502.71
+0.00%
$ 14.48 billion $ 270
May 28, 3 PM $ 4,502.71
+0.00%
$ 14.48 billion $ 270
May 28, 2 PM $ 4,502.71
+0.00%
$ 14.48 billion $ 270
May 28, 1 PM $ 4,502.71
+0.00%
$ 14.48 billion $ 270
May 20, 9 PM $ 2.05
+0.00%
$ 6.58 million $ 11
May 20, 8 PM $ 2.05
+0.00%
$ 6.58 million $ 11
May 20, 7 PM $ 2.05
+0.00%
$ 6.58 million $ 150,168
May 20, 6 PM $ 2.05
+0.00%
$ 6.58 million $ 340,446
May 20, 5 PM $ 2.05
+0.00%
$ 6.58 million $ 530,686
May 20, 4 PM $ 2.05
+0.00%
$ 6.58 million $ 717,248
May 20, 3 PM $ 2.05
+0.00%
$ 6.58 million $ 911,927
May 20, 2 PM $ 2.05
+0.00%
$ 6.58 million $ 1.06 million
May 20, 1 PM $ 2.05
+0.00%
$ 6.58 million $ 1.25 million
May 20, 12 PM $ 2.05
+0.00%
$ 6.58 million $ 1.45 million
May 20, 11 AM $ 2.05
+0.00%
$ 6.58 million $ 1.64 million
May 20, 10 AM $ 2.05
+0.00%
$ 6.58 million $ 1.85 million
May 20, 9 AM $ 2.05
+0.00%
$ 6.58 million $ 2.04 million
May 20, 8 AM $ 2.05
+0.00%
$ 6.58 million $ 2.16 million
May 20, 7 AM $ 2.05
+0.00%
$ 6.58 million $ 2.36 million
May 20, 6 AM $ 2.05
+0.00%
$ 6.58 million $ 2.55 million
May 20, 5 AM $ 2.05
+0.00%
$ 6.58 million $ 2.74 million
May 20, 4 AM $ 2.05
+0.00%
$ 6.58 million $ 2.94 million
May 20, 3 AM $ 2.05
+0.00%
$ 6.58 million $ 3.13 million
May 19, 9 PM $ 4,360.14
+0.00%
$ 14.02 billion $ 4.38 million
May 19, 8 PM $ 4,360.14
-2.79%
$ 14.02 billion $ 4.44 million
May 19, 7 PM $ 4,486.86
-0.18%
$ 14.43 billion $ 4.43 million
May 19, 6 PM $ 4,499.37
+0.00%
$ 14.47 billion $ 4.44 million
May 19, 5 PM $ 4,499.58
-0.15%
$ 14.47 billion $ 4.44 million
May 19, 4 PM $ 4,505.92
+0.07%
$ 14.49 billion $ 4.45 million
May 19, 3 PM $ 4,502.32
+0.17%
$ 14.48 billion $ 4.44 million
May 19, 2 PM $ 4,491.79
-0.25%
$ 14.44 billion $ 4.45 million
May 19, 1 PM $ 4,482.46
-1.20%
$ 14.41 billion $ 4.45 million
May 19, 12 PM $ 4,536.04
+0.09%
$ 14.58 billion $ 4.44 million
May 19, 11 AM $ 4,535.57
+0.10%
$ 14.58 billion $ 4.44 million
May 19, 10 AM $ 4,530.94
-0.14%
$ 14.57 billion $ 4.44 million
May 19, 9 AM $ 4,535.68
-0.07%
$ 14.58 billion $ 4.44 million
May 19, 8 AM $ 4,542.27
-0.10%
$ 14.6 billion $ 4.46 million
May 19, 7 AM $ 4,547.08
+0.12%
$ 14.62 billion $ 4.46 million
May 19, 6 AM $ 4,541.8
+0.10%
$ 14.6 billion $ 4.46 million
Download