UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,718.82
+0.00%
$ -- $ 4.56 million
Yesterday $ 4,756.5
+1.50%
$ 15.29 billion $ 4.56 million
May 10, 2026 $ 4,690.58
-0.44%
$ 15.08 billion $ 4.6 million
May 9, 2026 $ 4,711.46
+0.10%
$ 15.15 billion $ 4.64 million
May 8, 2026 $ 4,706.75
+0.20%
$ 15.13 billion $ 4.56 million
May 7, 2026 $ 4,697.02
+0.20%
$ 15.1 billion $ 4.6 million
May 6, 2026 $ 4,684.69
+2.20%
$ 15.06 billion $ 4.5 million
May 5, 2026 $ 4,583.37
+1.47%
$ 14.74 billion $ 4.4 million
May 4, 2026 $ 4,516.76
-1.91%
$ 14.52 billion $ 4.38 million
May 3, 2026 $ 4,606.98
+0.09%
$ 14.81 billion $ 1.25 million
May 2, 2026 $ 4,602.66
-0.02%
$ 14.8 billion $ 914,482
May 1, 2026 $ 4,603.06
-0.31%
$ 14.8 billion $ 4.49 million
Apr 30, 2026 $ 4,621.2
+1.47%
$ 14.86 billion $ 4.49 million
Apr 29, 2026 $ 4,551.63
-0.85%
$ 14.64 billion $ 4.44 million
Apr 28, 2026 $ 4,585.11
-2.10%
$ 14.76 billion $ 4.48 million
Apr 27, 2026 $ 4,685.48
+0.24%
$ 15.06 billion $ 4.56 million
Apr 26, 2026 $ 4,673.64
-0.40%
$ 15.03 billion $ 4.6 million
Apr 25, 2026 $ 4,695.31
-0.06%
$ 15.1 billion $ 4.59 million
Apr 24, 2026 $ 4,698.41
+0.08%
$ 15.11 billion $ 2.11 million
Apr 23, 2026 $ 4,694.54
-0.47%
$ 15.09 billion $ 860,073
Apr 22, 2026 $ 4,713.97
-0.45%
$ 15.16 billion $ 4.63 million
Apr 21, 2026 $ 4,730.94
-1.59%
$ 15.21 billion $ 4.65 million
Apr 20, 2026 $ 4,807.83
+1.50%
$ 15.46 billion $ 4.7 million
Apr 19, 2026 $ 4,737.62
-0.82%
$ 15.23 billion $ 4.67 million
Apr 18, 2026 $ 4,778.05
-0.94%
$ 15.36 billion $ 3.29 million
Apr 17, 2026 $ 4,821.52
+0.91%
$ 15.5 billion $ 3.2 million
Apr 16, 2026 $ 4,778.86
-0.71%
$ 15.36 billion $ 3.19 million
Apr 15, 2026 $ 4,814.16
-0.31%
$ 15.48 billion $ 3.2 million
Apr 14, 2026 $ 4,830.09
+1.83%
$ 15.53 billion $ 3.15 million
Apr 13, 2026 $ 4,745.08
+1.95%
$ 15.26 billion $ 3.14 million
Apr 12, 2026 $ 4,654.45
-1.71%
$ 14.96 billion $ 3.16 million
Apr 11, 2026 $ 4,734.38
-0.23%
$ 15.22 billion $ 2.88 million
Apr 10, 2026 $ 4,745.25
-0.07%
$ 15.26 billion $ 627,147
Apr 9, 2026 $ 4,747.48
+0.97%
$ 15.26 billion $ 3.15 million
Apr 8, 2026 $ 4,705.27
-2.45%
$ 15.13 billion $ 3.18 million
Apr 7, 2026 $ 4,800.59
+3.47%
$ 15.43 billion $ 3.11 million
Apr 6, 2026 $ 4,643.42
+0.94%
$ 14.93 billion $ 3.09 million
Apr 5, 2026 $ 4,600.06
-1.07%
$ 14.79 billion $ 3.1 million
Apr 4, 2026 $ 4,649.42
+0.02%
$ 14.95 billion $ 3.12 million
Apr 3, 2026 $ 4,648.39
-0.29%
$ 14.94 billion $ 1.64 million
Mar 15, 2026 $ 4,993.13
-0.56%
$ -- $ 213,540
Mar 14, 2026 $ 5,021.91
-0.14%
$ 16.15 billion $ 256,088
Mar 13, 2026 $ 5,029.92
-1.61%
$ 16.17 billion $ 382,049
Mar 12, 2026 $ 5,111.19
-0.91%
$ 16.43 billion $ 1.02 million
Mar 11, 2026 $ 5,160.85
-0.65%
$ 16.59 billion $ 5.81 million
Mar 10, 2026 $ 5,194.37
+0.99%
$ 16.7 billion $ 8.67 million
Mar 9, 2026 $ 5,146.32
+1.18%
$ 16.55 billion $ 8.37 million
Mar 8, 2026 $ 5,081.92
-1.78%
$ 16.34 billion $ 8.96 million
Mar 7, 2026 $ 5,174.22
-0.12%
$ 16.64 billion $ 8.78 million
Mar 6, 2026 $ 5,180.28
+1.52%
$ 16.65 billion $ 8.5 million
Download