UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 4,110.71
+0.00%
$ 13.22 billion $ 1.29 million
Yesterday $ 4,109.85
-0.07%
$ 13.21 billion $ 1.28 million
Jul 9, 2026 $ 4,115.12
+1.02%
$ 13.23 billion $ 1.28 million
Jul 8, 2026 $ 4,069.14
-0.55%
$ 13.08 billion $ 1.27 million
Jul 7, 2026 $ 4,093.95
-1.33%
$ 13.16 billion $ 1.27 million
Jul 6, 2026 $ 4,153.25
-0.36%
$ 13.35 billion $ 1.28 million
Jul 5, 2026 $ 4,176.98
+0.30%
$ 13.43 billion $ 1.3 million
Jul 4, 2026 $ 4,164.13
-0.02%
$ 13.39 billion $ 1.31 million
Jul 3, 2026 $ 4,166.88
+0.04%
$ 13.4 billion $ 326,092
May 29, 2026 $ 4,500.05
+0.00%
$ -- $ 360
May 28, 2026 $ 4,500.05
-0.06%
$ 14.47 billion $ 360
May 20, 2026 $ 2.05
+0.00%
$ 6.58 million $ 11
May 19, 2026 $ 4,360.14
-4.69%
$ 14.02 billion $ 4.38 million
May 18, 2026 $ 4,579.12
+0.88%
$ 14.71 billion $ 4.46 million
May 17, 2026 $ 4,534.89
-0.03%
$ 14.59 billion $ 4.45 million
May 16, 2026 $ 4,536.79
-0.10%
$ 14.58 billion $ 4.47 million
May 15, 2026 $ 4,540.84
-2.32%
$ 14.6 billion $ 4.4 million
May 14, 2026 $ 4,649.8
-0.81%
$ 14.95 billion $ 4.54 million
May 13, 2026 $ 4,685.52
-0.55%
$ 15.06 billion $ 4.59 million
May 12, 2026 $ 4,712.51
-0.93%
$ 15.15 billion $ 4.57 million
May 11, 2026 $ 4,756.5
+1.50%
$ 15.29 billion $ 4.56 million
May 10, 2026 $ 4,690.58
-0.44%
$ 15.08 billion $ 4.6 million
May 9, 2026 $ 4,711.46
+0.10%
$ 15.15 billion $ 4.64 million
May 8, 2026 $ 4,706.75
+0.20%
$ 15.13 billion $ 4.56 million
May 7, 2026 $ 4,697.02
+0.20%
$ 15.1 billion $ 4.6 million
May 6, 2026 $ 4,684.69
+2.20%
$ 15.06 billion $ 4.5 million
May 5, 2026 $ 4,583.37
+1.47%
$ 14.74 billion $ 4.4 million
May 4, 2026 $ 4,516.76
-1.91%
$ 14.52 billion $ 4.38 million
May 3, 2026 $ 4,606.98
+0.09%
$ 14.81 billion $ 1.25 million
May 2, 2026 $ 4,602.66
-0.02%
$ 14.8 billion $ 914,482
May 1, 2026 $ 4,603.06
-0.31%
$ 14.8 billion $ 4.49 million
Apr 30, 2026 $ 4,621.2
+1.47%
$ 14.86 billion $ 4.49 million
Apr 29, 2026 $ 4,551.63
-0.85%
$ 14.64 billion $ 4.44 million
Apr 28, 2026 $ 4,585.11
-2.10%
$ 14.76 billion $ 4.48 million
Apr 27, 2026 $ 4,685.48
+0.24%
$ 15.06 billion $ 4.56 million
Apr 26, 2026 $ 4,673.64
-0.40%
$ 15.03 billion $ 4.6 million
Apr 25, 2026 $ 4,695.31
-0.06%
$ 15.1 billion $ 4.59 million
Apr 24, 2026 $ 4,698.41
+0.08%
$ 15.11 billion $ 2.11 million
Apr 23, 2026 $ 4,694.54
-0.47%
$ 15.09 billion $ 860,073
Apr 22, 2026 $ 4,713.97
-0.45%
$ 15.16 billion $ 4.63 million
Apr 21, 2026 $ 4,730.94
-1.59%
$ 15.21 billion $ 4.65 million
Apr 20, 2026 $ 4,807.83
+1.50%
$ 15.46 billion $ 4.7 million
Apr 19, 2026 $ 4,737.62
-0.82%
$ 15.23 billion $ 4.67 million
Apr 18, 2026 $ 4,778.05
-0.94%
$ 15.36 billion $ 3.29 million
Apr 17, 2026 $ 4,821.52
+0.91%
$ 15.5 billion $ 3.2 million
Apr 16, 2026 $ 4,778.86
-0.71%
$ 15.36 billion $ 3.19 million
Apr 15, 2026 $ 4,814.16
-0.31%
$ 15.48 billion $ 3.2 million
Apr 14, 2026 $ 4,830.09
+1.83%
$ 15.53 billion $ 3.15 million
Apr 13, 2026 $ 4,745.08
+1.95%
$ 15.26 billion $ 3.14 million
Apr 12, 2026 $ 4,654.45
-1.71%
$ 14.96 billion $ 3.16 million
Download