UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 4,801.78
+0.00%
$ 15.44 billion $ 3.18 million
8:29 AM $ 4,804.58
+0.00%
$ 15.45 billion $ 3.18 million
8:24 AM $ 4,805.57
+0.00%
$ 15.45 billion $ 3.18 million
8:19 AM $ 4,800.58
+0.00%
$ 15.43 billion $ 3.18 million
8:14 AM $ 4,804.76
+0.00%
$ 15.45 billion $ 3.18 million
8:09 AM $ 4,804.76
+0.00%
$ 15.45 billion $ 3.18 million
8:04 AM $ 4,804.13
+0.00%
$ 15.45 billion $ 3.18 million
7:59 AM $ 4,802.58
+0.00%
$ 15.44 billion $ 3.18 million
7:54 AM $ 4,801.64
+0.00%
$ 15.44 billion $ 3.18 million
7:49 AM $ 4,801.64
+0.00%
$ 15.44 billion $ 3.18 million
7:44 AM $ 4,805.21
+0.00%
$ 15.45 billion $ 3.18 million
7:39 AM $ 4,805.95
+0.00%
$ 15.45 billion $ 3.18 million
7:34 AM $ 4,802.85
+0.00%
$ 15.44 billion $ 3.18 million
7:29 AM $ 4,802.85
+0.00%
$ 15.44 billion $ 3.18 million
7:24 AM $ 4,804.18
+0.00%
$ 15.45 billion $ 3.18 million
7:19 AM $ 4,808.49
+0.00%
$ 15.46 billion $ 3.18 million
7:14 AM $ 4,804.19
+0.00%
$ 15.45 billion $ 3.18 million
7:09 AM $ 4,804.06
+0.00%
$ 15.45 billion $ 3.18 million
7:04 AM $ 4,804.06
+0.00%
$ 15.45 billion $ 3.18 million
6:59 AM $ 4,809.08
+0.00%
$ 15.46 billion $ 3.18 million
6:54 AM $ 4,812.31
+0.00%
$ 15.47 billion $ 3.18 million
6:49 AM $ 4,807.92
+0.00%
$ 15.46 billion $ 3.18 million
6:44 AM $ 4,808.96
+0.00%
$ 15.46 billion $ 3.18 million
6:39 AM $ 4,808.86
+0.00%
$ 15.46 billion $ 3.18 million
6:34 AM $ 4,808.86
+0.00%
$ 15.46 billion $ 3.18 million
6:29 AM $ 4,809.26
+0.00%
$ 15.46 billion $ 3.18 million
6:24 AM $ 4,809.26
+0.00%
$ 15.46 billion $ 3.18 million
6:19 AM $ 4,811.22
+0.00%
$ 15.47 billion $ 3.18 million
6:14 AM $ 4,810.75
+0.00%
$ 15.47 billion $ 3.18 million
6:09 AM $ 4,814.28
+0.00%
$ 15.48 billion $ 3.18 million
6:04 AM $ 4,814.54
+0.00%
$ 15.48 billion $ 3.18 million
5:59 AM $ 4,814.54
+0.00%
$ 15.48 billion $ 3.18 million
5:54 AM $ 4,812.62
+0.00%
$ 15.47 billion $ 3.18 million
5:49 AM $ 4,806.15
+0.00%
$ 15.45 billion $ 3.18 million
5:44 AM $ 4,812.1
+0.00%
$ 15.47 billion $ 3.18 million
5:39 AM $ 4,817.99
+0.00%
$ 15.49 billion $ 3.18 million
5:34 AM $ 4,819.37
+0.00%
$ 15.49 billion $ 3.18 million
5:29 AM $ 4,819.37
+0.00%
$ 15.49 billion $ 3.18 million
5:24 AM $ 4,820.3
+0.00%
$ 15.5 billion $ 3.18 million
5:19 AM $ 4,820.54
+0.00%
$ 15.5 billion $ 3.18 million
5:14 AM $ 4,819.36
+0.00%
$ 15.49 billion $ 3.18 million
5:09 AM $ 4,819.36
+0.00%
$ 15.49 billion $ 3.18 million
5:04 AM $ 4,821.23
+0.00%
$ 15.5 billion $ 3.18 million
4:59 AM $ 4,821.23
+0.00%
$ 15.5 billion $ 3.18 million
4:54 AM $ 4,818.57
+0.00%
$ 15.49 billion $ 3.18 million
4:49 AM $ 4,819.72
+0.00%
$ 15.5 billion $ 3.18 million
4:44 AM $ 4,819.72
+0.00%
$ 15.5 billion $ 3.18 million
4:39 AM $ 4,820.5
+0.00%
$ 15.5 billion $ 3.18 million
4:34 AM $ 4,820.5
+0.00%
$ 15.5 billion $ 3.18 million
4:29 AM $ 4,816.99
+0.00%
$ 15.49 billion $ 3.18 million
Download