UGOLD Inc. Historical Data

UGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2,726
+0.04%
$ 8.76 billion $ 437,186
Dec 31, 2024 $ 2,725
+0.18%
$ 8.76 billion $ 344,601
Dec 30, 2024 $ 2,720
-0.11%
$ 8.75 billion $ 657,094
Dec 29, 2024 $ 2,723
+0.04%
$ 8.75 billion $ 360,246
Dec 28, 2024 $ 2,722
+0.07%
$ 8.75 billion $ 439,744
Dec 27, 2024 $ 2,720
-0.55%
$ 8.75 billion $ 410,167
Dec 26, 2024 $ 2,735
+0.48%
$ 8.79 billion $ 412,320
Dec 25, 2024 $ 2,722
+0.07%
$ 8.75 billion $ 549,188
Dec 24, 2024 $ 2,720
+0.07%
$ 8.75 billion $ 463,547
Dec 23, 2024 $ 2,718
-0.22%
$ 8.74 billion $ 409,374
Dec 22, 2024 $ 2,724
+0.00%
$ 8.76 billion $ 299,313
Dec 21, 2024 $ 2,725
+0.00%
$ 8.76 billion $ 327,818
Dec 20, 2024 $ 2,725
+0.37%
$ 8.76 billion $ 558,455
Dec 19, 2024 $ 2,715
+0.00%
$ 8.73 billion $ 354,276
Dec 18, 2024 $ 2,715
-1.20%
$ 8.73 billion $ 410,634
Dec 17, 2024 $ 2,748
-0.25%
$ 8.84 billion $ 744,108
Dec 16, 2024 $ 2,755
+0.15%
$ 8.86 billion $ 177,344
Dec 15, 2024 $ 2,751
-0.04%
$ 8.84 billion $ 439,967
Dec 14, 2024 $ 2,752
+0.00%
$ 8.85 billion $ 274,980
Dec 13, 2024 $ 2,752
-1.01%
$ 8.85 billion $ 416,165
Dec 12, 2024 $ 2,780
-1.24%
$ 8.94 billion $ 420,281
Dec 11, 2024 $ 2,815
+1.62%
$ 9.05 billion $ 457,461
Dec 10, 2024 $ 2,770
+0.07%
$ 8.91 billion $ 302,207
Dec 9, 2024 $ 2,768
+1.10%
$ 8.9 billion $ 551,392
Dec 8, 2024 $ 2,738
+0.00%
$ 8.8 billion $ 411,357
Dec 7, 2024 $ 2,738
+0.11%
$ 8.8 billion $ 354,969
Dec 6, 2024 $ 2,735
-0.62%
$ 8.79 billion $ 601,453
Dec 5, 2024 $ 2,752
+0.15%
$ 8.85 billion $ 500,620
Dec 4, 2024 $ 2,748
+0.00%
$ 8.84 billion $ 330,502
Dec 3, 2024 $ 2,748
+0.07%
$ 8.84 billion $ 385,117
Dec 2, 2024 $ 2,746
-0.15%
$ 8.83 billion $ 601,794
Dec 1, 2024 $ 2,750
-0.07%
$ 8.84 billion $ 302,483
Nov 30, 2024 $ 2,752
+0.07%
$ 8.85 billion $ 440,220
Nov 29, 2024 $ 2,750
+0.44%
$ 8.84 billion $ 551,822
Nov 28, 2024 $ 2,738
-0.07%
$ 8.8 billion $ 410,650
Nov 27, 2024 $ 2,740
+0.18%
$ 8.81 billion $ 280,019
Nov 26, 2024 $ 2,735
+0.00%
$ 8.79 billion $ 601,864
Nov 25, 2024 $ 2,735
-2.95%
$ 8.79 billion $ 330,999
Nov 24, 2024 $ 2,818
+0.07%
$ 9.06 billion $ 450,780
Nov 23, 2024 $ 2,816
+0.21%
$ 9.05 billion $ 450,560
Nov 22, 2024 $ 2,810
+1.26%
$ 9.03 billion $ 534,196
Nov 21, 2024 $ 2,775
+0.91%
$ 8.92 billion $ 432,343
Nov 20, 2024 $ 2,750
+0.66%
$ 8.84 billion $ 414,189
Nov 19, 2024 $ 2,732
+0.74%
$ 8.78 billion $ 547,668
Nov 18, 2024 $ 2,712
+1.50%
$ 8.72 billion $ 473,436
Nov 17, 2024 $ 2,672
-0.11%
$ 8.59 billion $ 267,083
Nov 16, 2024 $ 2,675
-0.19%
$ 8.6 billion $ 454,815
Nov 15, 2024 $ 2,680
+0.00%
$ 8.62 billion $ 525,280
Nov 14, 2024 $ 2,680
-0.74%
$ 8.62 billion $ 494,946
Nov 13, 2024 $ 2,700
-0.37%
$ 8.68 billion $ 161,925