UGOLD Inc. Historical Data

UGOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 4,602.67
-0.01%
$ 14.8 billion $ 4.49 million
May 2, 12 AM $ 4,603
-0.01%
$ 14.8 billion $ 4.49 million
May 1, 11 PM $ 4,603.06
-0.02%
$ 14.8 billion $ 4.49 million
May 1, 10 PM $ 4,603.48
-0.02%
$ 14.8 billion $ 4.49 million
May 1, 9 PM $ 4,604.76
+0.12%
$ 14.8 billion $ 4.49 million
May 1, 8 PM $ 4,602.55
+0.06%
$ 14.8 billion $ 4.49 million
May 1, 7 PM $ 4,600.74
-0.22%
$ 14.79 billion $ 4.49 million
May 1, 6 PM $ 4,613.52
-0.12%
$ 14.83 billion $ 4.49 million
May 1, 5 PM $ 4,618.95
-0.23%
$ 14.85 billion $ 4.5 million
May 1, 4 PM $ 4,629.87
-0.05%
$ 14.89 billion $ 4.49 million
May 1, 3 PM $ 4,634.59
+0.37%
$ 14.9 billion $ 4.5 million
May 1, 2 PM $ 4,623.05
+0.07%
$ 14.86 billion $ 4.5 million
May 1, 1 PM $ 4,613.11
+0.57%
$ 14.83 billion $ 4.5 million
May 1, 12 PM $ 4,588.58
+0.30%
$ 14.75 billion $ 4.51 million
May 1, 11 AM $ 4,572.36
+0.18%
$ 14.7 billion $ 4.5 million
May 1, 10 AM $ 4,563.77
+0.15%
$ 14.67 billion $ 4.5 million
May 1, 9 AM $ 4,558.46
-0.11%
$ 14.66 billion $ 4.49 million
May 1, 8 AM $ 4,560.98
-0.28%
$ 14.66 billion $ 4.5 million
May 1, 7 AM $ 4,574.04
-0.28%
$ 14.71 billion $ 4.51 million
May 1, 6 AM $ 4,585.38
-0.28%
$ 14.74 billion $ 4.5 million
May 1, 5 AM $ 4,602.87
+0.06%
$ 14.8 billion $ 4.5 million
May 1, 4 AM $ 4,600.72
-0.29%
$ 14.79 billion $ 4.5 million
May 1, 3 AM $ 4,616.94
+0.18%
$ 14.84 billion $ 4.49 million
May 1, 2 AM $ 4,610.17
-0.04%
$ 14.82 billion $ 4.49 million
May 1, 1 AM $ 4,610.48
-0.04%
$ 14.82 billion $ 4.49 million
May 1, 12 AM $ 4,612.72
-0.10%
$ 14.83 billion $ 4.49 million
Apr 30, 11 PM $ 4,621.2
+0.02%
$ 14.86 billion $ 4.49 million
Apr 30, 10 PM $ 4,620.07
+0.23%
$ 14.85 billion $ 4.48 million
Apr 30, 9 PM $ 4,610.06
-0.01%
$ 14.82 billion $ 4.49 million
Apr 30, 8 PM $ 4,610.3
+0.01%
$ 14.82 billion $ 4.48 million
Apr 30, 7 PM $ 4,607.93
-0.16%
$ 14.81 billion $ 4.47 million
Apr 30, 6 PM $ 4,615.02
+0.03%
$ 14.84 billion $ 4.47 million
Apr 30, 5 PM $ 4,607.36
+0.13%
$ 14.81 billion $ 4.46 million
Apr 30, 4 PM $ 4,605.35
+0.02%
$ 14.81 billion $ 4.46 million
Apr 30, 3 PM $ 4,606.07
-0.14%
$ 14.81 billion $ 4.45 million
Apr 30, 2 PM $ 4,611.13
+0.16%
$ 14.83 billion $ 4.45 million
Apr 30, 1 PM $ 4,603.81
-0.56%
$ 14.8 billion $ 4.44 million
Apr 30, 12 PM $ 4,625.86
-0.03%
$ 14.87 billion $ 4.44 million
Apr 30, 11 AM $ 4,621.96
-0.14%
$ 14.86 billion $ 4.44 million
Apr 30, 10 AM $ 4,626.08
+0.21%
$ 14.87 billion $ 4.43 million
Apr 30, 9 AM $ 4,616.31
+0.18%
$ 14.84 billion $ 4.43 million
Apr 30, 8 AM $ 4,608.07
+0.39%
$ 14.82 billion $ 4.43 million
Apr 30, 7 AM $ 4,590.34
+0.19%
$ 14.76 billion $ 4.43 million
Apr 30, 6 AM $ 4,574.09
+0.33%
$ 14.71 billion $ 4.43 million
Apr 30, 5 AM $ 4,558.89
+0.51%
$ 14.66 billion $ 4.42 million
Apr 30, 4 AM $ 4,540.24
-0.22%
$ 14.6 billion $ 4.42 million
Apr 30, 3 AM $ 4,551.42
-0.12%
$ 14.63 billion $ 4.43 million
Apr 30, 2 AM $ 4,555.13
-0.38%
$ 14.65 billion $ 4.43 million
Apr 30, 1 AM $ 4,574.13
+0.23%
$ 14.71 billion $ 4.43 million
Apr 30, 12 AM $ 4,566.04
+0.25%
$ 14.68 billion $ 4.43 million