UGOLD Inc. Historical Data

UGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 5,109.35
+0.16%
$ 16.43 billion $ 8.79 million
Mar 9, 2 PM $ 5,100.36
+0.32%
$ 16.4 billion $ 8.81 million
Mar 9, 1 PM $ 5,082.13
-0.43%
$ 16.34 billion $ 8.83 million
Mar 9, 12 PM $ 5,103.86
+0.06%
$ 16.41 billion $ 8.85 million
Mar 9, 11 AM $ 5,100.03
-0.10%
$ 16.4 billion $ 8.86 million
Mar 9, 10 AM $ 5,104.89
-0.20%
$ 16.41 billion $ 8.87 million
Mar 9, 9 AM $ 5,114.73
+0.15%
$ 16.44 billion $ 8.87 million
Mar 9, 8 AM $ 5,106.88
-0.02%
$ 16.42 billion $ 8.87 million
Mar 9, 7 AM $ 5,107.86
-0.09%
$ 16.42 billion $ 8.88 million
Mar 9, 6 AM $ 5,112.64
-0.46%
$ 16.44 billion $ 8.88 million
Mar 9, 5 AM $ 5,138.89
+0.82%
$ 16.52 billion $ 8.87 million
Mar 9, 4 AM $ 5,097.11
-0.06%
$ 16.39 billion $ 8.89 million
Mar 9, 3 AM $ 5,100.4
-0.06%
$ 16.4 billion $ 8.9 million
Mar 9, 2 AM $ 5,103.72
+0.35%
$ 16.41 billion $ 8.92 million
Mar 9, 1 AM $ 5,086.13
+0.59%
$ 16.35 billion $ 8.93 million
Mar 9, 12 AM $ 5,056.11
-0.59%
$ 16.26 billion $ 8.94 million
Mar 8, 11 PM $ 5,081.92
-0.99%
$ 16.34 billion $ 8.96 million
Mar 8, 10 PM $ 5,132.47
-0.69%
$ 16.5 billion $ 8.96 million
Mar 8, 9 PM $ 5,161.53
-0.23%
$ 16.59 billion $ 8.97 million
Mar 8, 8 PM $ 5,172.13
+0.03%
$ 16.63 billion $ 8.95 million
Mar 8, 7 PM $ 5,170.4
+0.11%
$ 16.62 billion $ 8.93 million
Mar 8, 6 PM $ 5,164.54
-0.05%
$ 16.6 billion $ 8.9 million
Mar 8, 5 PM $ 5,167.26
-0.08%
$ 16.61 billion $ 8.89 million
Mar 8, 4 PM $ 5,171.48
-0.05%
$ 16.63 billion $ 9.11 million
Mar 8, 3 PM $ 5,174.06
-0.02%
$ 16.63 billion $ 9.1 million
Mar 8, 2 PM $ 5,175.35
+0.03%
$ 16.64 billion $ 9.07 million
Mar 8, 1 PM $ 5,173.65
+0.01%
$ 16.63 billion $ 9.05 million
Mar 8, 12 PM $ 5,173.25
-0.06%
$ 16.63 billion $ 9.02 million
Mar 8, 11 AM $ 5,176.31
+0.10%
$ 16.64 billion $ 8.99 million
Mar 8, 10 AM $ 5,170.95
-0.03%
$ 16.63 billion $ 8.97 million
Mar 8, 9 AM $ 5,172.69
-0.11%
$ 16.63 billion $ 8.94 million
Mar 8, 8 AM $ 5,178.43
+0.00%
$ 16.65 billion $ 8.92 million
Mar 8, 7 AM $ 5,178.52
+0.01%
$ 16.65 billion $ 8.89 million
Mar 8, 6 AM $ 5,178.24
+0.00%
$ 16.65 billion $ 8.86 million
Mar 8, 5 AM $ 5,178.27
+0.02%
$ 16.65 billion $ 8.84 million
Mar 8, 4 AM $ 5,177.38
+0.02%
$ 16.65 billion $ 8.82 million
Mar 8, 3 AM $ 5,176.31
+0.01%
$ 16.64 billion $ 8.8 million
Mar 8, 2 AM $ 5,175.87
-0.05%
$ 16.64 billion $ 8.83 million
Mar 8, 1 AM $ 5,178.39
+0.13%
$ 16.65 billion $ 8.8 million
Mar 8, 12 AM $ 5,171.92
-0.04%
$ 16.63 billion $ 8.79 million
Mar 7, 11 PM $ 5,174.22
-0.03%
$ 16.64 billion $ 8.78 million
Mar 7, 10 PM $ 5,176.16
+0.01%
$ 16.64 billion $ 8.79 million
Mar 7, 9 PM $ 5,175.64
+0.05%
$ 16.64 billion $ 8.79 million
Mar 7, 8 PM $ 5,173.36
+0.09%
$ 16.63 billion $ 8.76 million
Mar 7, 7 PM $ 5,168.99
-0.27%
$ 16.62 billion $ 8.78 million
Mar 7, 6 PM $ 5,183.5
-0.05%
$ 16.67 billion $ 8.75 million
Mar 7, 5 PM $ 5,186.42
+0.00%
$ 16.67 billion $ 8.75 million
Mar 7, 4 PM $ 5,186.53
+0.07%
$ 16.68 billion $ 8.7 million
Mar 7, 3 PM $ 5,182.81
+0.02%
$ 16.66 billion $ 8.67 million
Mar 7, 2 PM $ 5,181.75
+0.01%
$ 16.66 billion $ 8.63 million