UGOLD Inc. Historical Data

UGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 2,700
-0.37%
$ 8.68 billion $ 161,925
Nov 12, 2024 $ 2,710
-1.45%
$ 8.71 billion $ 611,534
Nov 11, 2024 $ 2,750
-1.43%
$ 8.84 billion $ 554,281
Nov 10, 2024 $ 2,790
-0.36%
$ 8.97 billion $ 195,816
Nov 9, 2024 $ 2,800
+0.00%
$ 9 billion $ 420,560
Nov 8, 2024 $ 2,800
-0.57%
$ 9 billion $ 307,758
Nov 7, 2024 $ 2,816
+1.66%
$ 9.05 billion $ 478,993
Nov 6, 2024 $ 2,770
-2.57%
$ 8.91 billion $ 390,117
Nov 5, 2024 $ 2,843
+0.04%
$ 9.14 billion $ 630,113
Nov 4, 2024 $ 2,842
+0.18%
$ 9.14 billion $ 287,039
Nov 3, 2024 $ 2,837
-0.04%
$ 9.12 billion $ 424,325
Nov 2, 2024 $ 2,838
-0.07%
$ 9.12 billion $ 169,996
Nov 1, 2024 $ 2,840
-0.14%
$ 9.13 billion $ 417,472
Oct 31, 2024 $ 2,844
-1.52%
$ 9.14 billion $ 433,317
Oct 30, 2024 $ 2,888
+0.42%
$ 9.29 billion $ 537,242
Oct 29, 2024 $ 2,876
+1.20%
$ 9.25 billion $ 533,810
Oct 28, 2024 $ 2,842
-0.14%
$ 9.14 billion $ 540,382
Oct 27, 2024 $ 2,846
-0.07%
$ 9.15 billion $ 455,275
Oct 26, 2024 $ 2,848
+0.00%
$ 9.16 billion $ 284,885
Oct 25, 2024 $ 2,848
+0.46%
$ 9.16 billion $ 403,688
Oct 24, 2024 $ 2,835
+0.71%
$ 9.11 billion $ 544,066
Oct 23, 2024 $ 2,815
-1.16%
$ 9.05 billion $ 355,938
Oct 22, 2024 $ 2,848
+0.81%
$ 9.16 billion $ 559,487
Oct 21, 2024 $ 2,825
-0.11%
$ 9.08 billion $ 427,362
Oct 20, 2024 $ 2,828
-0.07%
$ 9.09 billion $ 310,069
Oct 19, 2024 $ 2,830
+0.21%
$ 9.1 billion $ 427,029
Oct 18, 2024 $ 2,824
+0.71%
$ 9.08 billion $ 527,160
Oct 17, 2024 $ 2,804
+1.15%
$ 9.02 billion $ 412,260
Oct 16, 2024 $ 2,772
+0.36%
$ 8.91 billion $ 450,421
Oct 15, 2024 $ 2,762
+0.29%
$ 8.88 billion $ 142,790
Oct 14, 2024 $ 2,754
-0.22%
$ 8.85 billion $ 439,047
Oct 13, 2024 $ 2,760
-0.07%
$ 8.87 billion $ 522,540
Oct 12, 2024 $ 2,762
+0.07%
$ 8.88 billion $ 445,862
Oct 11, 2024 $ 2,760
+1.32%
$ 8.87 billion $ 440,971
Oct 10, 2024 $ 2,724
+0.52%
$ 8.76 billion $ 439,970
Oct 9, 2024 $ 2,710
-0.73%
$ 8.71 billion $ 209,628
Oct 8, 2024 $ 2,730
-0.91%
$ 8.78 billion $ 425,241
Oct 7, 2024 $ 2,755
+0.00%
$ 8.86 billion $ 275,500
Oct 6, 2024 $ 2,755
-0.11%
$ 8.86 billion $ 463,282
Oct 5, 2024 $ 2,758
-0.07%
$ 8.87 billion $ 273,142
Oct 4, 2024 $ 2,760
+0.00%
$ 8.87 billion $ 397,866
Oct 3, 2024 $ 2,760
-0.07%
$ 8.87 billion $ 325,800
Oct 2, 2024 $ 2,762
+0.25%
$ 8.88 billion $ 485,888
Oct 1, 2024 $ 2,755
+0.18%
$ 8.86 billion $ 272,682
Sep 30, 2024 $ 2,750
-0.47%
$ 8.84 billion $ 272,900
Sep 29, 2024 $ 2,763
+0.11%
$ 8.88 billion $ 441,964
Sep 28, 2024 $ 2,760
+0.00%
$ 8.87 billion $ 138,000
Sep 27, 2024 $ 2,760
-0.65%
$ 8.87 billion $ 412,252
Sep 26, 2024 $ 2,778
+0.47%
$ 8.93 billion $ 580,737
Sep 25, 2024 $ 2,765
+0.18%
$ 8.89 billion $ 193,295