UGOLD Inc. Historical Data

UGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 4,551.63
+0.14%
$ 14.63 billion $ 4.44 million
Apr 29, 10 PM $ 4,545.58
+0.01%
$ 14.61 billion $ 4.45 million
Apr 29, 9 PM $ 4,546.89
+0.17%
$ 14.62 billion $ 4.44 million
Apr 29, 8 PM $ 4,539.08
-0.03%
$ 14.59 billion $ 4.45 million
Apr 29, 7 PM $ 4,541.93
+0.17%
$ 14.6 billion $ 4.46 million
Apr 29, 6 PM $ 4,528.71
-0.27%
$ 14.56 billion $ 4.46 million
Apr 29, 5 PM $ 4,539.82
-0.01%
$ 14.6 billion $ 4.46 million
Apr 29, 4 PM $ 4,540.25
-0.36%
$ 14.6 billion $ 4.46 million
Apr 29, 3 PM $ 4,541.2
+0.10%
$ 14.6 billion $ 4.47 million
Apr 29, 2 PM $ 4,531.07
+0.24%
$ 14.57 billion $ 4.46 million
Apr 29, 1 PM $ 4,520.16
-0.41%
$ 14.53 billion $ 4.46 million
Apr 29, 12 PM $ 4,542.79
-0.30%
$ 14.61 billion $ 4.46 million
Apr 29, 11 AM $ 4,556.2
-0.12%
$ 14.65 billion $ 4.46 million
Apr 29, 10 AM $ 4,560.97
+0.26%
$ 14.66 billion $ 4.46 million
Apr 29, 9 AM $ 4,548.9
-0.42%
$ 14.63 billion $ 4.46 million
Apr 29, 8 AM $ 4,564.51
+0.05%
$ 14.68 billion $ 4.47 million
Apr 29, 7 AM $ 4,564.18
-0.30%
$ 14.67 billion $ 4.46 million
Apr 29, 6 AM $ 4,576.06
-0.22%
$ 14.71 billion $ 4.46 million
Apr 29, 5 AM $ 4,589.67
-0.13%
$ 14.76 billion $ 4.46 million
Apr 29, 4 AM $ 4,594.82
+0.14%
$ 14.77 billion $ 4.47 million
Apr 29, 3 AM $ 4,588.14
+0.05%
$ 14.75 billion $ 4.47 million
Apr 29, 2 AM $ 4,586.67
+0.21%
$ 14.75 billion $ 4.47 million
Apr 29, 1 AM $ 4,575.62
-0.38%
$ 14.71 billion $ 4.47 million
Apr 29, 12 AM $ 4,592.28
+0.04%
$ 14.76 billion $ 4.48 million
Apr 28, 11 PM $ 4,585.11
-0.07%
$ 14.74 billion $ 4.48 million
Apr 28, 10 PM $ 4,589.47
-0.10%
$ 14.76 billion $ 4.47 million
Apr 28, 9 PM $ 4,589.44
-0.06%
$ 14.76 billion $ 4.48 million
Apr 28, 8 PM $ 4,591.84
+0.01%
$ 14.76 billion $ 4.47 million
Apr 28, 7 PM $ 4,590.35
+0.03%
$ 14.76 billion $ 4.48 million
Apr 28, 6 PM $ 4,591.13
+0.02%
$ 14.76 billion $ 4.49 million
Apr 28, 5 PM $ 4,591.02
+0.07%
$ 14.76 billion $ 4.48 million
Apr 28, 4 PM $ 4,588.84
+0.19%
$ 14.75 billion $ 4.49 million
Apr 28, 3 PM $ 4,580.19
+0.25%
$ 14.73 billion $ 4.49 million
Apr 28, 2 PM $ 4,561.77
-0.32%
$ 14.67 billion $ 4.5 million
Apr 28, 1 PM $ 4,577.47
-0.23%
$ 14.72 billion $ 4.5 million
Apr 28, 12 PM $ 4,590.22
+0.69%
$ 14.76 billion $ 4.51 million
Apr 28, 11 AM $ 4,555.88
-1.06%
$ 14.65 billion $ 4.51 million
Apr 28, 10 AM $ 4,607.9
+0.13%
$ 14.81 billion $ 4.51 million
Apr 28, 9 AM $ 4,605.77
-0.37%
$ 14.81 billion $ 4.51 million
Apr 28, 8 AM $ 4,622.42
-0.09%
$ 14.86 billion $ 4.51 million
Apr 28, 7 AM $ 4,622.03
-0.03%
$ 14.86 billion $ 4.52 million
Apr 28, 6 AM $ 4,620.17
-0.17%
$ 14.85 billion $ 4.53 million
Apr 28, 5 AM $ 4,625.34
-0.74%
$ 14.87 billion $ 4.53 million
Apr 28, 4 AM $ 4,659.5
-0.07%
$ 14.98 billion $ 4.54 million
Apr 28, 3 AM $ 4,662.7
+0.06%
$ 14.99 billion $ 4.54 million
Apr 28, 2 AM $ 4,657.99
-0.08%
$ 14.98 billion $ 4.55 million
Apr 28, 1 AM $ 4,676.15
-0.09%
$ 15.03 billion $ 4.56 million
Apr 28, 12 AM $ 4,683
-0.01%
$ 15.06 billion $ 4.56 million
Apr 27, 11 PM $ 4,685.48
+0.15%
$ 15.06 billion $ 4.56 million
Apr 27, 10 PM $ 4,678.64
+0.03%
$ 15.04 billion $ 4.55 million