UGOLD Inc. Historical Data

UGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 2,760
+1.21%
$ 8.87 billion $ 504,458
Sep 23, 2024 $ 2,727
+0.04%
$ 8.77 billion $ 133,622
Sep 22, 2024 $ 2,726
-0.07%
$ 8.76 billion $ 349,126
Sep 21, 2024 $ 2,728
+0.22%
$ 8.77 billion $ 324,416
Sep 20, 2024 $ 2,722
+1.34%
$ 8.75 billion $ 410,464
Sep 19, 2024 $ 2,686
-0.07%
$ 8.64 billion $ 322,446
Sep 18, 2024 $ 2,688
+0.00%
$ 8.64 billion $ 188,160
Sep 17, 2024 $ 2,688
-0.07%
$ 8.64 billion $ 338,822
Sep 16, 2024 $ 2,690
+0.04%
$ 8.65 billion $ 161,358
Sep 15, 2024 $ 2,689
-0.04%
$ 8.65 billion $ 322,680
Sep 14, 2024 $ 2,690
+0.37%
$ 8.65 billion $ 438,450
Sep 13, 2024 $ 2,680
+1.06%
$ 8.62 billion $ 293,984
Sep 12, 2024 $ 2,652
+2.20%
$ 8.53 billion $ 377,094
Sep 11, 2024 $ 2,595
-0.57%
$ 8.34 billion $ 343,674
Sep 10, 2024 $ 2,610
+0.19%
$ 8.39 billion $ 471,800
Sep 9, 2024 $ 2,605
-0.27%
$ 8.38 billion $ 151,090
Sep 8, 2024 $ 2,612
+0.08%
$ 8.4 billion $ 339,436
Sep 7, 2024 $ 2,610
-0.57%
$ 8.39 billion $ 307,980
Sep 6, 2024 $ 2,625
+0.38%
$ 8.44 billion $ 324,871
Sep 5, 2024 $ 2,615
+0.77%
$ 8.41 billion $ 174,709
Sep 4, 2024 $ 2,595
+0.19%
$ 8.34 billion $ 285,221
Sep 3, 2024 $ 2,590
-0.77%
$ 8.33 billion $ 383,692
Sep 2, 2024 $ 2,610
-0.19%
$ 8.39 billion $ 313,833
Sep 1, 2024 $ 2,615
+0.19%
$ 8.41 billion $ 182,740
Aug 31, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 313,200
Aug 30, 2024 $ 2,610
-0.46%
$ 8.39 billion $ 298,200
Aug 29, 2024 $ 2,622
+0.08%
$ 8.43 billion $ 384,484
Aug 28, 2024 $ 2,620
-0.30%
$ 8.42 billion $ 128,380
Aug 27, 2024 $ 2,628
+0.50%
$ 8.45 billion $ 407,669
Aug 26, 2024 $ 2,615
-0.11%
$ 8.41 billion $ 143,825
Aug 25, 2024 $ 2,618
+0.00%
$ 8.42 billion $ 314,160
Aug 24, 2024 $ 2,618
+0.11%
$ 8.42 billion $ 259,029
Aug 23, 2024 $ 2,615
+1.16%
$ 8.41 billion $ 330,620
Aug 22, 2024 $ 2,585
-1.15%
$ 8.31 billion $ 361,505
Aug 21, 2024 $ 2,615
+0.38%
$ 8.41 billion $ 423,355
Aug 20, 2024 $ 2,605
+0.00%
$ 8.38 billion $ 283,945
Aug 19, 2024 $ 2,605
-0.19%
$ 8.38 billion $ 127,645
Aug 18, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 315,810
Aug 17, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 198,360
Aug 16, 2024 $ 2,610
+1.95%
$ 8.39 billion $ 326,550
Aug 15, 2024 $ 2,560
-0.08%
$ 8.23 billion $ 335,360
Aug 14, 2024 $ 2,562
-0.12%
$ 8.24 billion $ 279,438
Aug 13, 2024 $ 2,565
+0.00%
$ 8.25 billion $ 161,595
Aug 12, 2024 $ 2,565
+1.18%
$ 8.25 billion $ 394,210
Aug 11, 2024 $ 2,535
+0.00%
$ 8.15 billion $ 152,100
Aug 10, 2024 $ 2,535
+0.20%
$ 8.15 billion $ 149,565
Aug 9, 2024 $ 2,530
+0.20%
$ 8.13 billion $ 361,485
Aug 8, 2024 $ 2,525
+0.20%
$ 8.12 billion $ 100,995
Aug 7, 2024 $ 2,520
+0.00%
$ 8.1 billion $ 327,600
Aug 6, 2024 $ 2,520
-0.40%
$ 8.1 billion $ 325,332