UGOLD Inc. Historical Data

UGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 5,115.27
-0.19%
$ 16.45 billion $ 8.91 million
Mar 5, 1 PM $ 5,125.16
-0.89%
$ 16.48 billion $ 8.91 million
Mar 5, 12 PM $ 5,171.1
+0.04%
$ 16.63 billion $ 8.93 million
Mar 5, 11 AM $ 5,168.96
-0.08%
$ 16.62 billion $ 9.14 million
Mar 5, 10 AM $ 5,172.94
-0.03%
$ 16.63 billion $ 9.15 million
Mar 5, 9 AM $ 5,174.46
-0.07%
$ 16.64 billion $ 9.14 million
Mar 5, 8 AM $ 5,178.4
+0.16%
$ 16.65 billion $ 9.12 million
Mar 5, 7 AM $ 5,169.88
-0.02%
$ 16.62 billion $ 9.1 million
Mar 5, 6 AM $ 5,170.75
+0.11%
$ 16.62 billion $ 9.09 million
Mar 5, 5 AM $ 5,164.84
-0.27%
$ 16.61 billion $ 8.98 million
Mar 5, 4 AM $ 5,178.92
-0.24%
$ 16.65 billion $ 8.93 million
Mar 5, 3 AM $ 5,192.62
-0.07%
$ 16.69 billion $ 8.89 million
Mar 5, 2 AM $ 5,196.24
+0.24%
$ 16.71 billion $ 8.85 million
Mar 5, 1 AM $ 5,183.69
+0.08%
$ 16.67 billion $ 8.8 million
Mar 5, 12 AM $ 5,179.43
+0.05%
$ 16.65 billion $ 8.75 million
Mar 4, 11 PM $ 5,176.96
+0.34%
$ 16.64 billion $ 8.71 million
Mar 4, 10 PM $ 5,159.23
+0.09%
$ 16.59 billion $ 8.69 million
Mar 4, 9 PM $ 5,154.69
+0.11%
$ 16.57 billion $ 8.67 million
Mar 4, 8 PM $ 5,147.55
+0.02%
$ 16.55 billion $ 8.69 million
Mar 4, 7 PM $ 5,145.64
+0.12%
$ 16.54 billion $ 8.64 million
Mar 4, 6 PM $ 5,139.87
-0.19%
$ 16.53 billion $ 8.61 million
Mar 4, 5 PM $ 5,151.23
-0.14%
$ 16.56 billion $ 8.57 million
Mar 4, 4 PM $ 5,155.7
-0.10%
$ -- $ 8.55 million
Mar 4, 1 PM $ 5,181.18
+0.02%
$ 16.66 billion $ 8.43 million
Mar 4, 12 PM $ 5,178.53
-0.43%
$ 16.65 billion $ 8.45 million
Mar 4, 11 AM $ 5,199.86
+0.13%
$ 16.72 billion $ 8.41 million
Mar 4, 9 AM $ 5,185.28
+0.10%
$ 16.67 billion $ 8.32 million
Mar 4, 8 AM $ 5,182.08
+0.06%
$ 16.66 billion $ 8.3 million
Mar 4, 7 AM $ 5,180.73
+0.29%
$ 16.66 billion $ 8.32 million
Mar 4, 6 AM $ 5,163.27
-0.11%
$ 16.6 billion $ 8.3 million
Mar 4, 5 AM $ 5,168.06
-0.05%
$ 16.62 billion $ 8.35 million
Mar 4, 4 AM $ 5,171.79
-0.21%
$ 16.63 billion $ 8.36 million
Mar 4, 3 AM $ 5,180.55
+0.18%
$ 16.66 billion $ 8.39 million
Mar 4, 2 AM $ 5,172.56
-0.26%
$ 16.63 billion $ 8.4 million
Mar 4, 1 AM $ 5,185.04
+0.66%
$ 16.67 billion $ 8.37 million
Mar 4, 12 AM $ 5,147.41
+0.09%
$ 16.55 billion $ 8.53 million
Mar 3, 11 PM $ 5,143.58
+0.44%
$ 16.54 billion $ 8.51 million
Mar 3, 10 PM $ 5,124.88
+0.33%
$ 16.48 billion $ 8.46 million
Mar 3, 9 PM $ 5,108.75
-0.07%
$ 16.43 billion $ 8.45 million
Mar 3, 8 PM $ 5,110.92
-0.52%
$ 16.43 billion $ 8.43 million
Mar 3, 7 PM $ 5,139.79
-0.24%
$ 16.52 billion $ 8.4 million
Mar 3, 6 PM $ 5,152.21
+1.18%
$ 16.56 billion $ 8.38 million
Mar 3, 5 PM $ 5,088.05
-0.71%
$ 16.36 billion $ 8.31 million
Mar 3, 4 PM $ 5,124.39
+0.25%
$ 16.48 billion $ 8.28 million
Mar 3, 3 PM $ 5,105.77
+0.54%
$ 16.42 billion $ 8.25 million
Mar 3, 2 PM $ 5,077.06
-1.80%
$ 16.32 billion $ 8.23 million
Mar 3, 1 PM $ 5,164.7
-1.29%
$ 16.6 billion $ 8.23 million
Mar 3, 12 PM $ 5,229.99
+1.26%
$ 16.81 billion $ 8.31 million
Mar 3, 11 AM $ 5,167.62
-1.79%
$ 16.61 billion $ 8.28 million
Mar 3, 10 AM $ 5,262.21
-0.46%
$ 16.92 billion $ 8.31 million