UGOLD Inc. Historical Data

UGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 4,676.99
+0.07%
$ 15.04 billion $ 4.55 million
Apr 27, 8 PM $ 4,671.34
-0.02%
$ 15.02 billion $ 4.55 million
Apr 27, 7 PM $ 4,671.05
-0.04%
$ 15.02 billion $ 4.56 million
Apr 27, 6 PM $ 4,673.19
+0.01%
$ 15.02 billion $ 4.56 million
Apr 27, 5 PM $ 4,671.54
+0.12%
$ 15.02 billion $ 4.56 million
Apr 27, 4 PM $ 4,666.09
+0.13%
$ 15 billion $ 4.57 million
Apr 27, 3 PM $ 4,663.89
-0.11%
$ 14.99 billion $ 4.58 million
Apr 27, 2 PM $ 4,671.86
-0.30%
$ 15.02 billion $ 4.58 million
Apr 27, 1 PM $ 4,683.08
-0.10%
$ 15.06 billion $ 4.59 million
Apr 27, 12 PM $ 4,692.3
-0.03%
$ 15.09 billion $ 4.58 million
Apr 27, 11 AM $ 4,692.95
-0.12%
$ 15.09 billion $ 4.6 million
Apr 27, 10 AM $ 4,699.38
+0.13%
$ 15.11 billion $ 4.6 million
Apr 27, 9 AM $ 4,693.34
-0.05%
$ 15.09 billion $ 4.6 million
Apr 27, 8 AM $ 4,695.94
-0.14%
$ 15.1 billion $ 4.61 million
Apr 27, 7 AM $ 4,700.37
-0.05%
$ 15.11 billion $ 4.61 million
Apr 27, 6 AM $ 4,704.31
+0.10%
$ 15.12 billion $ 4.6 million
Apr 27, 5 AM $ 4,700.2
-0.31%
$ 15.11 billion $ 4.6 million
Apr 27, 4 AM $ 4,713.11
-0.03%
$ 15.15 billion $ 4.6 million
Apr 27, 3 AM $ 4,714.54
+0.09%
$ 15.16 billion $ 4.6 million
Apr 27, 2 AM $ 4,710.77
+0.36%
$ 15.15 billion $ 4.61 million
Apr 27, 1 AM $ 4,694.9
+0.15%
$ 15.09 billion $ 4.6 million
Apr 27, 12 AM $ 4,681.31
+0.15%
$ 15.05 billion $ 4.6 million
Apr 26, 11 PM $ 4,673.64
-0.11%
$ 15.03 billion $ 4.6 million
Apr 26, 10 PM $ 4,676.43
-0.58%
$ 15.04 billion $ 4.6 million
Apr 26, 9 PM $ 4,701.45
-0.06%
$ 15.12 billion $ 4.6 million
Apr 26, 8 PM $ 4,703.68
-0.11%
$ 15.12 billion $ 4.61 million
Apr 26, 7 PM $ 4,706.34
-0.04%
$ 15.13 billion $ 4.61 million
Apr 26, 6 PM $ 4,708.73
+0.00%
$ 15.14 billion $ 4.6 million
Apr 26, 5 PM $ 4,708.17
+0.16%
$ 15.14 billion $ 4.6 million
Apr 26, 4 PM $ 4,702.19
-0.02%
$ 15.12 billion $ 4.61 million
Apr 26, 3 PM $ 4,703.15
-0.07%
$ 15.12 billion $ 4.59 million
Apr 26, 2 PM $ 4,705.23
+0.07%
$ 15.13 billion $ 4.59 million
Apr 26, 1 PM $ 4,701.93
+0.04%
$ 15.12 billion $ 4.59 million
Apr 26, 12 PM $ 4,699.81
+0.04%
$ 15.11 billion $ 4.59 million
Apr 26, 11 AM $ 4,697.99
+0.08%
$ 15.1 billion $ 4.6 million
Apr 26, 10 AM $ 4,694.27
-0.02%
$ 15.09 billion $ 4.6 million
Apr 26, 9 AM $ 4,695.33
+0.00%
$ 15.1 billion $ 4.59 million
Apr 26, 8 AM $ 4,696.13
+0.04%
$ 15.1 billion $ 4.6 million
Apr 26, 7 AM $ 4,693.39
+0.00%
$ 15.09 billion $ 4.59 million
Apr 26, 6 AM $ 4,693.7
+0.02%
$ 15.09 billion $ 4.59 million
Apr 26, 5 AM $ 4,692.6
-0.04%
$ 15.09 billion $ 4.6 million
Apr 26, 4 AM $ 4,694.68
+0.01%
$ 15.09 billion $ 4.59 million
Apr 26, 3 AM $ 4,693.72
-0.01%
$ 15.09 billion $ 4.59 million
Apr 26, 2 AM $ 4,693.65
-0.02%
$ 15.09 billion $ 4.58 million
Apr 26, 1 AM $ 4,693.29
+0.03%
$ 15.09 billion $ 4.57 million
Apr 26, 12 AM $ 4,692.07
+0.00%
$ 15.09 billion $ 4.59 million
Apr 25, 11 PM $ 4,695.31
-0.03%
$ 15.1 billion $ 4.59 million
Apr 25, 10 PM $ 4,696.95
-0.01%
$ 15.1 billion $ 4.59 million
Apr 25, 9 PM $ 4,696.72
-0.01%
$ 15.1 billion $ 4.6 million
Apr 25, 8 PM $ 4,697.5
+0.02%
$ 15.1 billion $ 4.59 million