UGOLD Inc. Historical Data

UGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 2,530
-0.59%
$ 8.13 billion $ 298,540
Aug 4, 2024 $ 2,545
+0.00%
$ 8.18 billion $ 229,050
Aug 3, 2024 $ 2,545
+0.99%
$ 8.18 billion $ 282,393
Aug 2, 2024 $ 2,520
-0.79%
$ 8.1 billion $ 302,602
Aug 1, 2024 $ 2,540
-0.39%
$ 8.17 billion $ 200,660
Jul 31, 2024 $ 2,550
+1.59%
$ 8.2 billion $ 270,300
Jul 30, 2024 $ 2,510
+0.80%
$ 8.07 billion $ 253,510
Jul 29, 2024 $ 2,490
-0.08%
$ 8.01 billion $ 231,570
Jul 28, 2024 $ 2,492
+0.08%
$ 8.01 billion $ 274,120
Jul 27, 2024 $ 2,490
+0.20%
$ 8.01 billion $ 273,900
Jul 26, 2024 $ 2,485
+1.02%
$ 7.99 billion $ 335,475
Jul 25, 2024 $ 2,460
-2.23%
$ 7.91 billion $ 252,396
Jul 24, 2024 $ 2,516
+0.16%
$ 8.09 billion $ 216,376
Jul 23, 2024 $ 2,512
+0.08%
$ 8.08 billion $ 251,200
Jul 22, 2024 $ 2,510
-0.24%
$ 8.07 billion $ 198,290
Jul 21, 2024 $ 2,516
+0.24%
$ 8.09 billion $ 301,920
Jul 20, 2024 $ 2,510
-1.18%
$ 8.07 billion $ 344,322
Jul 19, 2024 $ 2,540
-0.97%
$ 8.17 billion $ 284,480
Jul 18, 2024 $ 2,565
+0.00%
$ 8.25 billion $ 102,626
Jul 17, 2024 $ 2,565
+0.20%
$ 8.25 billion $ 264,195
Jul 16, 2024 $ 2,560
+1.35%
$ 8.23 billion $ 286,720
Jul 15, 2024 $ 2,526
+0.40%
$ 8.12 billion $ 164,190
Jul 14, 2024 $ 2,516
+0.00%
$ 8.09 billion $ 251,600
Jul 13, 2024 $ 2,516
+0.00%
$ 8.09 billion $ 327,080
Jul 12, 2024 $ 2,516
+0.04%
$ 8.09 billion $ 75,480
Jul 11, 2024 $ 2,515
+1.41%
$ 8.09 billion $ 284,195
Jul 10, 2024 $ 2,480
+0.61%
$ 7.97 billion $ 235,600
Jul 9, 2024 $ 2,465
+0.20%
$ 7.93 billion $ 221,850
Jul 8, 2024 $ 2,460
-1.20%
$ 7.91 billion $ 233,700
Jul 7, 2024 $ 2,490
+0.00%
$ 8.01 billion $ 273,900
Jul 6, 2024 $ 2,490
+0.00%
$ 8.01 billion $ 74,700
Jul 5, 2024 $ 2,490
+1.22%
$ 8.01 billion $ 306,245
Jul 4, 2024 $ 2,460
-0.20%
$ 7.91 billion $ 268,140
Jul 3, 2024 $ 2,465
+1.44%
$ 7.93 billion $ 305,635
Jul 2, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 121,500
Jul 1, 2024 $ 2,430
-0.08%
$ 7.81 billion $ 240,570
Jun 30, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 170,240
Jun 29, 2024 $ 2,432
+0.08%
$ 7.82 billion $ 218,880
Jun 28, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 121,500
Jun 27, 2024 $ 2,430
-0.21%
$ 7.81 billion $ 216,270
Jun 26, 2024 $ 2,435
-0.20%
$ 7.83 billion $ 338,465
Jun 25, 2024 $ 2,440
+0.00%
$ 7.84 billion $ 95,160
Jun 24, 2024 $ 2,440
+0.41%
$ 7.84 billion $ 292,800
Jun 23, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 245,430
Jun 22, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 118,580
Jun 21, 2024 $ 2,420
-1.43%
$ 7.78 billion $ 254,124
Jun 20, 2024 $ 2,455
+0.95%
$ 7.89 billion $ 262,685
Jun 19, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 119,168
Jun 18, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 260,224
Jun 17, 2024 $ 2,432
-0.12%
$ 7.82 billion $ 165,376