UGOLD Inc. Historical Data

UGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 4,696.63
-0.03%
$ 15.1 billion $ 4.59 million
Apr 25, 6 PM $ 4,701.14
+0.08%
$ 15.11 billion $ 4.6 million
Apr 25, 5 PM $ 4,696.85
-0.03%
$ 15.1 billion $ 4.6 million
Apr 25, 4 PM $ 4,697.1
-0.03%
$ 15.1 billion $ 4.6 million
Apr 25, 3 PM $ 4,700.27
-0.03%
$ 15.11 billion $ 4.6 million
Apr 25, 2 PM $ 4,701.28
+0.00%
$ 15.11 billion $ 4.59 million
Apr 25, 1 PM $ 4,701.41
+0.03%
$ 15.12 billion $ 4.59 million
Apr 25, 12 PM $ 4,699.78
-0.06%
$ 15.11 billion $ 4.59 million
Apr 25, 11 AM $ 4,702.68
-0.02%
$ 15.12 billion $ 4.41 million
Apr 25, 10 AM $ 4,703.9
+0.00%
$ 15.12 billion $ 4.21 million
Apr 25, 9 AM $ 4,703.41
+0.04%
$ 15.12 billion $ 4.02 million
Apr 25, 8 AM $ 4,701.99
+0.07%
$ 15.12 billion $ 3.83 million
Apr 25, 7 AM $ 4,698.26
-0.06%
$ 15.11 billion $ 3.64 million
Apr 25, 6 AM $ 4,700.97
-0.01%
$ 15.11 billion $ 3.45 million
Apr 25, 5 AM $ 4,701.29
+0.00%
$ 15.12 billion $ 3.26 million
Apr 25, 4 AM $ 4,701.43
+0.01%
$ 15.12 billion $ 3.07 million
Apr 25, 3 AM $ 4,701.29
+0.02%
$ 15.12 billion $ 2.88 million
Apr 25, 2 AM $ 4,700.85
+0.01%
$ 15.11 billion $ 2.69 million
Apr 25, 1 AM $ 4,699.83
-0.02%
$ 15.11 billion $ 2.5 million
Apr 25, 12 AM $ 4,700.14
+0.04%
$ 15.11 billion $ 2.3 million
Apr 24, 11 PM $ 4,698.41
-0.03%
$ 15.11 billion $ 2.11 million
Apr 24, 10 PM $ 4,699.71
+0.09%
$ 15.11 billion $ 1.91 million
Apr 24, 9 PM $ 4,695.48
-0.07%
$ 15.1 billion $ 1.72 million
Apr 24, 8 PM $ 4,697.31
-0.19%
$ 15.1 billion $ 1.53 million
Apr 24, 7 PM $ 4,707.52
-0.08%
$ 15.14 billion $ 1.34 million
Apr 24, 6 PM $ 4,710.66
-0.07%
$ 15.15 billion $ 1.14 million
Apr 24, 5 PM $ 4,712.05
-0.12%
$ 15.15 billion $ 955,952
Apr 24, 4 PM $ 4,713.86
-0.05%
$ 15.16 billion $ 764,540
Apr 24, 3 PM $ 4,718.44
+0.07%
$ 15.17 billion $ 574,294
Apr 24, 2 PM $ 4,716.7
+0.32%
$ 15.16 billion $ 388,565
Apr 24, 1 PM $ 4,701.82
+0.20%
$ 15.12 billion $ 200,666
Apr 24, 4 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 47,962
Apr 24, 3 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 95,818
Apr 24, 2 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 303,368
Apr 24, 1 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 509,657
Apr 24, 12 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 706,832
Apr 23, 11 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 860,073
Apr 23, 10 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 1.06 million
Apr 23, 9 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 1.26 million
Apr 23, 8 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 1.47 million
Apr 23, 7 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 1.66 million
Apr 23, 6 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 1.82 million
Apr 23, 5 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 2.02 million
Apr 23, 4 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 2.22 million
Apr 23, 3 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 2.42 million
Apr 23, 2 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 2.62 million
Apr 23, 1 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 2.82 million
Apr 23, 12 PM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.02 million
Apr 23, 11 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.17 million
Apr 23, 10 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.36 million