UGOLD Inc. Historical Data

UGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 5,167.62
-1.79%
$ 16.61 billion $ 8.28 million
Mar 3, 10 AM $ 5,262.21
-0.46%
$ 16.92 billion $ 8.31 million
Mar 3, 9 AM $ 5,287.32
-0.41%
$ 17 billion $ 8.31 million
Mar 3, 8 AM $ 5,311.42
-0.56%
$ 17.08 billion $ 8.33 million
Mar 3, 7 AM $ 5,341.7
+0.48%
$ 17.17 billion $ 8.34 million
Mar 3, 6 AM $ 5,313.58
-0.18%
$ 17.08 billion $ 8.38 million
Mar 3, 5 AM $ 5,320.78
-0.88%
$ 17.11 billion $ 8.39 million
Mar 3, 4 AM $ 5,368.8
-0.01%
$ 17.26 billion $ 8.39 million
Mar 3, 3 AM $ 5,368.27
-0.19%
$ 17.26 billion $ 8.37 million
Mar 3, 2 AM $ 5,378.21
+0.31%
$ 17.29 billion $ 8.65 million
Mar 3, 1 AM $ 5,366.74
-0.06%
$ 17.25 billion $ 8.66 million
Mar 3, 12 AM $ 5,368.74
+0.21%
$ 17.26 billion $ 8.64 million
Mar 2, 11 PM $ 5,355.36
+0.38%
$ 17.22 billion $ 8.63 million
Mar 2, 10 PM $ 5,334.15
-0.10%
$ 17.15 billion $ 8.66 million
Mar 2, 9 PM $ 5,340.55
-0.26%
$ 17.17 billion $ 8.64 million
Mar 2, 8 PM $ 5,356.28
+0.24%
$ 17.22 billion $ 8.62 million
Mar 2, 7 PM $ 5,342.19
+0.12%
$ 17.18 billion $ 8.62 million
Mar 2, 6 PM $ 5,335.8
+0.13%
$ 17.16 billion $ 8.61 million
Mar 2, 5 PM $ 5,327.17
+0.29%
$ 17.13 billion $ 8.61 million
Mar 2, 4 PM $ 5,312.65
-0.45%
$ 17.08 billion $ 8.58 million
Mar 2, 3 PM $ 5,341.62
-0.12%
$ 17.17 billion $ 8.55 million
Mar 2, 2 PM $ 5,351.82
-1.29%
$ 17.21 billion $ 8.57 million
Mar 2, 1 PM $ 5,421.52
+0.01%
$ 17.43 billion $ 8.57 million
Mar 2, 12 PM $ 5,419.24
+0.09%
$ 17.42 billion $ 8.56 million
Mar 2, 11 AM $ 5,414.89
-0.15%
$ 17.41 billion $ 8.56 million
Mar 2, 10 AM $ 5,426.47
-0.10%
$ 17.45 billion $ 8.53 million
Mar 2, 9 AM $ 5,432.93
+0.03%
$ 17.47 billion $ 8.48 million
Mar 2, 8 AM $ 5,435.29
-0.15%
$ 17.47 billion $ 8.45 million
Mar 2, 7 AM $ 5,443.14
+0.30%
$ 17.5 billion $ 8.43 million
Mar 2, 6 AM $ 5,427.42
+0.42%
$ 17.45 billion $ 8.43 million
Mar 2, 5 AM $ 5,403.3
+0.10%
$ 17.37 billion $ 8.4 million
Mar 2, 4 AM $ 5,398.01
-0.25%
$ 17.36 billion $ 8.38 million
Mar 2, 3 AM $ 5,408.76
+0.30%
$ 17.39 billion $ 8.35 million
Mar 2, 2 AM $ 5,392.99
+0.28%
$ 17.34 billion $ 8.43 million
Mar 2, 1 AM $ 5,381.87
-0.10%
$ 17.3 billion $ 8.39 million
Mar 2, 12 AM $ 5,389.94
-0.77%
$ 17.33 billion $ 8.38 million
Mar 1, 11 PM $ 5,433.97
+0.24%
$ 17.47 billion $ 8.38 million
Mar 1, 10 PM $ 5,422.57
-0.22%
$ 17.43 billion $ 8.37 million
Mar 1, 9 PM $ 5,433.77
+0.18%
$ 17.47 billion $ 8.36 million
Mar 1, 8 PM $ 5,427.01
+0.36%
$ 17.45 billion $ 8.39 million
Mar 1, 7 PM $ 5,406.57
+0.02%
$ 17.38 billion $ 8.41 million
Mar 1, 6 PM $ 5,405.08
+0.01%
$ 17.38 billion $ 8.46 million
Mar 1, 5 PM $ 5,404.76
+0.10%
$ 17.38 billion $ 8.52 million
Mar 1, 4 PM $ 5,398.2
-0.18%
$ 17.36 billion $ 8.53 million
Mar 1, 3 PM $ 5,405.31
-0.06%
$ 17.38 billion $ 8.6 million
Mar 1, 2 PM $ 5,408.55
+0.45%
$ 17.39 billion $ 8.58 million
Mar 1, 1 PM $ 5,388.21
-0.24%
$ 17.32 billion $ 8.56 million
Mar 1, 12 PM $ 5,401.94
+0.35%
$ 17.37 billion $ 8.54 million
Mar 1, 11 AM $ 5,381.65
-0.08%
$ 17.3 billion $ 8.57 million
Mar 1, 10 AM $ 5,388.33
-0.01%
$ 17.32 billion $ 8.59 million