UGOLD Inc. Historical Data

UGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 260,224
Jun 17, 2024 $ 2,432
-0.12%
$ 7.82 billion $ 165,376
Jun 16, 2024 $ 2,435
+0.00%
$ 7.83 billion $ 265,391
Jun 15, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 51,054
Jun 14, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 201,690
Jun 13, 2024 $ 2,420
+0.21%
$ 7.78 billion $ 249,260
Jun 12, 2024 $ 2,415
-0.21%
$ 7.76 billion $ 115,920
Jun 11, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 242,000
Jun 10, 2024 $ 2,420
+0.83%
$ 7.78 billion $ 333,912
Jun 9, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 240,000
Jun 8, 2024 $ 2,400
-1.23%
$ 7.72 billion $ 194,424
Jun 7, 2024 $ 2,430
-1.62%
$ 7.81 billion $ 323,190
Jun 6, 2024 $ 2,470
+1.65%
$ 7.94 billion $ 212,445
Jun 5, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 201,690
Jun 4, 2024 $ 2,430
-0.82%
$ 7.81 billion $ 48,600
Jun 3, 2024 $ 2,450
+0.82%
$ 7.88 billion $ 245,000
Jun 2, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 233,280
Jun 1, 2024 $ 2,420
-0.82%
$ 7.78 billion $ 251,704
May 31, 2024 $ 2,440
-0.41%
$ 7.84 billion $ 220,820
May 30, 2024 $ 2,450
-0.41%
$ 7.88 billion $ 313,600
May 29, 2024 $ 2,460
+0.00%
$ 7.91 billion $ 38,130
May 28, 2024 $ 2,460
+0.41%
$ 7.91 billion $ 295,200
May 27, 2024 $ 2,450
+0.41%
$ 7.88 billion $ 308,700
May 26, 2024 $ 2,440
+0.00%
$ 7.84 billion $ 175,680
May 25, 2024 $ 2,440
-0.41%
$ 7.84 billion $ 224,480
May 24, 2024 $ 2,450
+0.00%
$ 7.88 billion $ 102,900
May 23, 2024 $ 2,450
-2.78%
$ 7.88 billion $ 227,875
May 22, 2024 $ 2,520
-0.24%
$ 8.1 billion $ 151,200
May 21, 2024 $ 2,526
+0.00%
$ 8.12 billion $ 291,753
May 20, 2024 $ 2,526
+0.44%
$ 8.12 billion $ 133,878
May 19, 2024 $ 2,515
+0.00%
$ 8.09 billion $ 291,740
May 18, 2024 $ 2,515
+0.20%
$ 8.09 billion $ 287,968
May 17, 2024 $ 2,510
+0.72%
$ 8.07 billion $ 335,085
May 16, 2024 $ 2,492
+0.08%
$ 8.01 billion $ 95,942
May 15, 2024 $ 2,490
+1.63%
$ 8.01 billion $ 258,960
May 14, 2024 $ 2,450
+0.41%
$ 7.88 billion $ 232,750
May 13, 2024 $ 2,440
-0.81%
$ 7.84 billion $ 280,600
May 12, 2024 $ 2,460
-0.08%
$ 7.91 billion $ 68,880
May 11, 2024 $ 2,462
+0.16%
$ 7.92 billion $ 273,282
May 10, 2024 $ 2,458
+1.36%
$ 7.9 billion $ 79,885
May 9, 2024 $ 2,425
+0.21%
$ 7.8 billion $ 243,713
May 8, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 204,490
May 7, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 169,400
May 6, 2024 $ 2,420
+0.33%
$ 7.78 billion $ 37,534
May 5, 2024 $ 2,412
+0.08%
$ 7.75 billion $ 265,320
May 4, 2024 $ 2,410
+0.00%
$ 7.75 billion $ 226,540
May 3, 2024 $ 2,410
-0.41%
$ 7.75 billion $ 231,360
May 2, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 229,900
May 1, 2024 $ 2,420
+0.62%
$ 7.78 billion $ 157,324
Apr 30, 2024 $ 2,410
-1.83%
$ 7.75 billion $ 204,850