UGOLD Inc. Historical Data

UGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.57 million
Apr 23, 8 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.77 million
Apr 23, 7 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 3.97 million
Apr 23, 6 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 4.17 million
Apr 23, 5 AM $ 4,694.54
+0.00%
$ 15.09 billion $ 4.32 million
Apr 23, 4 AM $ 4,694.54
+0.04%
$ 15.09 billion $ 4.53 million
Apr 23, 3 AM $ 4,694.53
+0.13%
$ 15.09 billion $ 4.62 million
Apr 23, 2 AM $ 4,692.98
-0.40%
$ 15.09 billion $ 4.61 million
Apr 23, 1 AM $ 4,714.68
-0.41%
$ 15.16 billion $ 4.62 million
Apr 23, 12 AM $ 4,736.88
+0.43%
$ 15.23 billion $ 4.62 million
Apr 22, 11 PM $ 4,713.97
-0.02%
$ 15.16 billion $ 4.63 million
Apr 22, 10 PM $ 4,721.31
-0.23%
$ 15.18 billion $ 4.62 million
Apr 22, 9 PM $ 4,732.11
+0.06%
$ 15.21 billion $ 4.63 million
Apr 22, 8 PM $ 4,727.68
-0.04%
$ 15.2 billion $ 4.63 million
Apr 22, 7 PM $ 4,729.06
-0.01%
$ 15.2 billion $ 4.62 million
Apr 22, 6 PM $ 4,731.08
+0.10%
$ 15.21 billion $ 4.62 million
Apr 22, 5 PM $ 4,725.85
+0.19%
$ 15.19 billion $ 4.62 million
Apr 22, 4 PM $ 4,718.26
+0.01%
$ 15.17 billion $ 4.62 million
Apr 22, 3 PM $ 4,716.26
-0.14%
$ 15.16 billion $ 4.62 million
Apr 22, 2 PM $ 4,724.25
-0.36%
$ 15.19 billion $ 4.62 million
Apr 22, 1 PM $ 4,742.33
+0.19%
$ 15.25 billion $ 4.62 million
Apr 22, 12 PM $ 4,734.69
-0.12%
$ 15.22 billion $ 4.62 million
Apr 22, 11 AM $ 4,741.37
-0.13%
$ 15.24 billion $ 4.63 million
Apr 22, 10 AM $ 4,746.96
+0.00%
$ 15.26 billion $ 4.63 million
Apr 22, 9 AM $ 4,746.46
+0.02%
$ 15.26 billion $ 4.63 million
Apr 22, 8 AM $ 4,746.71
-0.09%
$ 15.26 billion $ 4.63 million
Apr 22, 7 AM $ 4,749.19
-0.14%
$ 15.27 billion $ 4.63 million
Apr 22, 6 AM $ 4,754.66
-0.04%
$ 15.29 billion $ 4.62 million
Apr 22, 5 AM $ 4,757.93
+0.31%
$ 15.3 billion $ 4.63 million
Apr 22, 4 AM $ 4,743.08
-0.13%
$ 15.25 billion $ 4.64 million
Apr 22, 3 AM $ 4,747.4
+0.06%
$ 15.26 billion $ 4.64 million
Apr 22, 2 AM $ 4,744.94
+0.12%
$ 15.26 billion $ 4.65 million
Apr 22, 1 AM $ 4,743.07
+0.29%
$ 15.25 billion $ 4.65 million
Apr 22, 12 AM $ 4,730.04
-0.11%
$ 15.21 billion $ 4.65 million
Apr 21, 11 PM $ 4,730.94
+0.46%
$ 15.21 billion $ 4.65 million
Apr 21, 10 PM $ 4,709.1
-0.18%
$ 15.14 billion $ 4.66 million
Apr 21, 9 PM $ 4,716.98
+0.12%
$ 15.17 billion $ 4.65 million
Apr 21, 8 PM $ 4,711.14
+0.86%
$ 15.15 billion $ 4.66 million
Apr 21, 7 PM $ 4,673.71
-0.62%
$ 15.03 billion $ 4.67 million
Apr 21, 6 PM $ 4,699.49
-0.01%
$ 15.11 billion $ 4.67 million
Apr 21, 5 PM $ 4,699.51
-0.13%
$ 15.11 billion $ 4.68 million
Apr 21, 4 PM $ 4,702.54
-0.66%
$ 15.12 billion $ 4.68 million
Apr 21, 3 PM $ 4,732.19
+0.09%
$ 15.21 billion $ 4.69 million
Apr 21, 2 PM $ 4,728.81
-0.84%
$ 15.2 billion $ 4.7 million
Apr 21, 1 PM $ 4,779.3
+0.24%
$ 15.37 billion $ 4.7 million
Apr 21, 12 PM $ 4,769.84
-0.32%
$ 15.34 billion $ 4.71 million
Apr 21, 11 AM $ 4,784
+0.10%
$ 15.38 billion $ 4.71 million
Apr 21, 10 AM $ 4,779.17
+0.07%
$ 15.37 billion $ 4.71 million
Apr 21, 9 AM $ 4,776.75
-0.04%
$ 15.36 billion $ 4.72 million
Apr 21, 8 AM $ 4,778.74
+0.05%
$ 15.36 billion $ 4.71 million