UGOLD Inc. Historical Data

UGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 2,455
-0.28%
$ 7.89 billion $ 189,035
Apr 28, 2024 $ 2,462
+0.08%
$ 7.92 billion $ 209,270
Apr 27, 2024 $ 2,460
+0.90%
$ 7.91 billion $ 141,475
Apr 26, 2024 $ 2,438
+0.33%
$ 7.84 billion $ 219,420
Apr 25, 2024 $ 2,430
+0.58%
$ 7.81 billion $ 147,015
Apr 24, 2024 $ 2,416
-0.49%
$ 7.77 billion $ 246,432
Apr 23, 2024 $ 2,428
+0.00%
$ 7.81 billion $ 157,893
Apr 22, 2024 $ 2,428
-2.49%
$ 7.81 billion $ 233,112
Apr 21, 2024 $ 2,490
-0.08%
$ 8.01 billion $ 239,040
Apr 20, 2024 $ 2,492
+0.28%
$ 8.01 billion $ 143,290
Apr 19, 2024 $ 2,485
+0.40%
$ 7.99 billion $ 318,080
Apr 18, 2024 $ 2,470
-0.40%
$ 7.94 billion $ 288,990
Apr 17, 2024 $ 2,485
+0.00%
$ 7.99 billion $ 50,943
Apr 16, 2024 $ 2,485
+0.93%
$ 7.99 billion $ 263,385
Apr 15, 2024 $ 2,462
+0.16%
$ 7.92 billion $ 128,024
Apr 14, 2024 $ 2,458
+0.53%
$ 7.9 billion $ 208,930
Apr 13, 2024 $ 2,445
+0.00%
$ 7.86 billion $ 261,615
Apr 12, 2024 $ 2,445
-1.21%
$ 7.86 billion $ 163,839
Apr 11, 2024 $ 2,475
+1.85%
$ 7.96 billion $ 249,975
Apr 10, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 281,880
Apr 9, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 189,540
Apr 8, 2024 $ 2,420
+0.83%
$ 7.78 billion $ 111,320
Apr 7, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 204,000
Apr 6, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 175,200
Apr 5, 2024 $ 2,400
+0.42%
$ 7.72 billion $ 218,400
Apr 4, 2024 $ 2,390
+0.42%
$ 7.68 billion $ 239,000
Apr 3, 2024 $ 2,380
+0.85%
$ 7.65 billion $ 98,794
Apr 2, 2024 $ 2,360
+1.20%
$ 7.59 billion $ 266,633
Apr 1, 2024 $ 2,332
-0.34%
$ 7.5 billion $ 247,285
Mar 31, 2024 $ 2,332
-0.09%
$ 7.5 billion $ 188,892
Mar 30, 2024 $ 2,334
+0.00%
$ 7.5 billion $ 93,360
Mar 29, 2024 $ 2,334
+0.17%
$ 7.5 billion $ 128,370
Mar 28, 2024 $ 2,330
+2.28%
$ 7.49 billion $ 263,313
Mar 27, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 29,614
Mar 26, 2024 $ 2,278
+0.13%
$ 7.32 billion $ 250,580
Mar 25, 2024 $ 2,275
+0.40%
$ 7.31 billion $ 177,450
Mar 24, 2024 $ 2,266
+0.04%
$ 7.29 billion $ 263,989
Mar 23, 2024 $ 2,265
+0.00%
$ 7.28 billion $ 185,730
Mar 22, 2024 $ 2,265
-0.66%
$ 7.28 billion $ 258,210
Mar 21, 2024 $ 2,280
-0.26%
$ 7.33 billion $ 68,400
Mar 20, 2024 $ 2,286
+1.24%
$ 7.35 billion $ 300,609
Mar 19, 2024 $ 2,258
-0.09%
$ 7.26 billion $ 232,574
Mar 18, 2024 $ 2,260
+0.18%
$ 7.27 billion $ 245,210
Mar 17, 2024 $ 2,256
+0.04%
$ 7.25 billion $ 153,408
Mar 16, 2024 $ 2,255
-0.22%
$ 7.25 billion $ 241,285
Mar 15, 2024 $ 2,260
-0.09%
$ 7.27 billion $ 83,620
Mar 14, 2024 $ 2,262
-0.48%
$ 7.27 billion $ 223,938
Mar 13, 2024 $ 2,273
+0.58%
$ 7.31 billion $ 220,481
Mar 12, 2024 $ 2,260
-0.96%
$ 7.27 billion $ 231,650
Mar 11, 2024 $ 2,282
+0.18%
$ 7.34 billion $ 233,905