UGOLD Inc. Historical Data

UGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 4,778.86
+0.22%
$ 15.36 billion $ 4.72 million
Apr 21, 6 AM $ 4,768.15
-0.01%
$ 15.33 billion $ 4.72 million
Apr 21, 5 AM $ 4,774.92
-0.02%
$ 15.35 billion $ 4.72 million
Apr 21, 4 AM $ 4,778.32
-0.13%
$ 15.36 billion $ 4.71 million
Apr 21, 3 AM $ 4,784.76
-0.15%
$ 15.38 billion $ 4.71 million
Apr 21, 2 AM $ 4,791.76
-0.05%
$ 15.41 billion $ 4.7 million
Apr 21, 1 AM $ 4,796.98
-0.28%
$ 15.42 billion $ 4.7 million
Apr 21, 12 AM $ 4,810.01
+0.05%
$ 15.46 billion $ 4.7 million
Apr 20, 11 PM $ 4,807.83
-0.12%
$ 15.46 billion $ 4.7 million
Apr 20, 10 PM $ 4,814.52
+0.12%
$ 15.48 billion $ 4.7 million
Apr 20, 9 PM $ 4,805.96
-0.04%
$ 15.45 billion $ 4.71 million
Apr 20, 8 PM $ 4,807.51
+0.17%
$ 15.46 billion $ 4.71 million
Apr 20, 7 PM $ 4,799.77
-0.01%
$ 15.43 billion $ 4.7 million
Apr 20, 6 PM $ 4,802.74
+0.11%
$ 15.44 billion $ 4.7 million
Apr 20, 5 PM $ 4,793.57
-0.03%
$ 15.41 billion $ 4.7 million
Apr 20, 4 PM $ 4,794.05
+0.11%
$ 15.41 billion $ 4.7 million
Apr 20, 3 PM $ 4,785.09
+0.00%
$ 15.38 billion $ 4.69 million
Apr 20, 2 PM $ 4,791.03
-0.24%
$ 15.4 billion $ 4.68 million
Apr 20, 1 PM $ 4,805.35
+0.37%
$ 15.45 billion $ 4.68 million
Apr 20, 12 PM $ 4,788.31
-0.18%
$ 15.39 billion $ 4.68 million
Apr 20, 11 AM $ 4,796.85
+0.39%
$ 15.42 billion $ 4.67 million
Apr 20, 10 AM $ 4,783.99
+0.07%
$ 15.38 billion $ 4.67 million
Apr 20, 9 AM $ 4,781.81
-0.03%
$ 15.37 billion $ 4.67 million
Apr 20, 8 AM $ 4,780.29
+0.09%
$ 15.37 billion $ 4.66 million
Apr 20, 7 AM $ 4,775.77
-0.02%
$ 15.35 billion $ 4.66 million
Apr 20, 6 AM $ 4,773.19
-0.04%
$ 15.35 billion $ 4.67 million
Apr 20, 5 AM $ 4,775.13
+0.02%
$ 15.35 billion $ 4.67 million
Apr 20, 4 AM $ 4,774.77
-0.04%
$ 15.35 billion $ 4.67 million
Apr 20, 3 AM $ 4,778.14
-0.06%
$ 15.36 billion $ 4.68 million
Apr 20, 2 AM $ 4,779.56
-0.24%
$ 15.37 billion $ 4.69 million
Apr 20, 1 AM $ 4,794.46
+0.71%
$ 15.41 billion $ 4.67 million
Apr 20, 12 AM $ 4,760.83
+0.51%
$ 15.31 billion $ 4.67 million
Apr 19, 11 PM $ 4,737.62
-0.57%
$ 15.23 billion $ 4.67 million
Apr 19, 10 PM $ 4,770.69
+0.08%
$ 15.34 billion $ 4.66 million
Apr 19, 9 PM $ 4,768.75
-0.02%
$ 15.33 billion $ 4.61 million
Apr 19, 8 PM $ 4,771.64
-0.21%
$ 15.34 billion $ 4.55 million
Apr 19, 7 PM $ 4,782.04
+0.03%
$ 15.37 billion $ 4.49 million
Apr 19, 6 PM $ 4,780.79
-0.09%
$ 15.37 billion $ 4.44 million
Apr 19, 5 PM $ 4,783.16
-0.24%
$ 15.38 billion $ 4.38 million
Apr 19, 4 PM $ 4,797.95
+0.07%
$ 15.43 billion $ 4.32 million
Apr 19, 3 PM $ 4,795.06
+0.00%
$ 15.42 billion $ 4.25 million
Apr 19, 2 PM $ 4,793.31
-0.03%
$ 15.41 billion $ 4.2 million
Apr 19, 1 PM $ 4,796.84
+0.16%
$ 15.42 billion $ 4.14 million
Apr 19, 12 PM $ 4,787.62
+0.11%
$ 15.39 billion $ 4.08 million
Apr 19, 11 AM $ 4,786.25
+0.13%
$ 15.39 billion $ 4.02 million
Apr 19, 10 AM $ 4,780.43
+0.05%
$ 15.37 billion $ 3.97 million
Apr 19, 9 AM $ 4,780.61
-0.12%
$ 15.37 billion $ 3.9 million
Apr 19, 8 AM $ 4,787.32
+0.06%
$ 15.39 billion $ 3.85 million
Apr 19, 7 AM $ 4,783.12
+0.03%
$ 15.38 billion $ 3.79 million
Apr 19, 6 AM $ 4,781.06
-0.04%
$ 15.37 billion $ 3.72 million