UGOLD Inc. Historical Data

UGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 234,634
Mar 9, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 41,004
Mar 8, 2024 $ 2,278
+0.80%
$ 7.32 billion $ 248,302
Mar 7, 2024 $ 2,260
+0.67%
$ 7.27 billion $ 254,250
Mar 6, 2024 $ 2,245
+1.13%
$ 7.22 billion $ 143,680
Mar 5, 2024 $ 2,220
+1.37%
$ 7.14 billion $ 206,460
Mar 4, 2024 $ 2,190
+0.37%
$ 7.04 billion $ 254,040
Mar 3, 2024 $ 2,182
+0.00%
$ 7.02 billion $ 43,640
Mar 2, 2024 $ 2,182
+1.02%
$ 7.02 billion $ 214,905
Mar 1, 2024 $ 2,160
+1.12%
$ 6.94 billion $ 265,702
Feb 29, 2024 $ 2,136
+0.19%
$ 6.87 billion $ 119,616
Feb 28, 2024 $ 2,132
-0.09%
$ 6.85 billion $ 202,540
Feb 27, 2024 $ 2,134
+0.09%
$ 6.86 billion $ 213,400
Feb 26, 2024 $ 2,132
-0.23%
$ 6.85 billion $ 203,606
Feb 25, 2024 $ 2,137
+0.05%
$ 6.87 billion $ 209,426
Feb 24, 2024 $ 2,136
+0.00%
$ 6.87 billion $ 1,068
Feb 23, 2024 $ 2,136
+0.47%
$ 6.87 billion $ 268,068
Feb 22, 2024 $ 2,126
+0.00%
$ 6.84 billion $ 103,111
Feb 21, 2024 $ 2,126
+2.21%
$ 6.84 billion $ 214,683
Feb 20, 2024 $ 2,080
-1.89%
$ 6.69 billion $ 170,643
Feb 19, 2024 $ 2,120
+0.24%
$ 6.82 billion $ 197,160
Feb 18, 2024 $ 2,115
+0.00%
$ 6.8 billion $ 192,465
Feb 17, 2024 $ 2,115
+0.00%
$ 6.8 billion $ 27,495
Feb 16, 2024 $ 2,115
+1.10%
$ 6.8 billion $ 302,445
Feb 15, 2024 $ 2,092
+0.10%
$ 6.73 billion $ 126,566
Feb 14, 2024 $ 2,090
-0.48%
$ 6.72 billion $ 161,975
Feb 13, 2024 $ 2,100
-0.94%
$ 6.75 billion $ 203,721
Feb 12, 2024 $ 2,120
-0.38%
$ 6.82 billion $ 207,781
Feb 11, 2024 $ 2,128
+0.14%
$ 6.84 billion $ 255,360
Feb 10, 2024 $ 2,125
-0.51%
$ 6.83 billion $ 223,125
Feb 9, 2024 $ 2,136
+0.09%
$ 6.87 billion $ 214,668
Feb 8, 2024 $ 2,134
-0.09%
$ 6.86 billion $ 110,968
Feb 7, 2024 $ 2,136
+0.05%
$ 6.87 billion $ 211,464
Feb 6, 2024 $ 2,135
+0.23%
$ 6.86 billion $ 230,580
Feb 5, 2024 $ 2,130
-0.47%
$ 6.85 billion $ 253,470
Feb 4, 2024 $ 2,140
+0.00%
$ 6.88 billion $ 207,580
Feb 3, 2024 $ 2,140
+0.00%
$ 6.88 billion $ 21,400
Feb 2, 2024 $ 2,140
-0.70%
$ 6.88 billion $ 233,260
Feb 1, 2024 $ 2,155
+0.47%
$ 6.93 billion $ 186,408
Jan 31, 2024 $ 2,145
+0.47%
$ 6.9 billion $ 261,690
Jan 30, 2024 $ 2,135
+0.47%
$ 6.86 billion $ 249,795
Jan 29, 2024 $ 2,125
+0.00%
$ 6.83 billion $ 212,500
Jan 28, 2024 $ 2,125
+0.24%
$ 6.83 billion $ 123,250
Jan 27, 2024 $ 2,120
-0.24%
$ 6.82 billion $ 231,080
Jan 26, 2024 $ 2,125
+0.24%
$ 6.83 billion $ 235,875
Jan 25, 2024 $ 2,120
-0.24%
$ 6.82 billion $ 178,080
Jan 24, 2024 $ 2,125
-0.23%
$ 6.83 billion $ 53,125
Jan 23, 2024 $ 2,130
-0.23%
$ 6.85 billion $ 215,130
Jan 22, 2024 $ 2,135
+0.23%
$ 6.86 billion $ 224,175
Jan 21, 2024 $ 2,130
+0.00%
$ 6.85 billion $ 213,000