UGOLD Inc. Historical Data

UGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 4,783.66
+0.02%
$ 15.38 billion $ 3.65 million
Apr 19, 4 AM $ 4,785.63
+0.08%
$ 15.39 billion $ 3.59 million
Apr 19, 3 AM $ 4,783.4
+0.12%
$ 15.38 billion $ 3.53 million
Apr 19, 2 AM $ 4,779.01
+0.00%
$ 15.36 billion $ 3.47 million
Apr 19, 1 AM $ 4,779.48
+0.05%
$ 15.37 billion $ 3.41 million
Apr 19, 12 AM $ 4,774.64
-0.05%
$ 15.35 billion $ 3.36 million
Apr 18, 11 PM $ 4,778.05
-0.21%
$ 15.36 billion $ 3.29 million
Apr 18, 10 PM $ 4,788.32
+0.04%
$ 15.39 billion $ 3.23 million
Apr 18, 9 PM $ 4,787.62
-0.09%
$ 15.39 billion $ 3.22 million
Apr 18, 8 PM $ 4,791.7
+0.07%
$ 15.41 billion $ 3.22 million
Apr 18, 7 PM $ 4,786.98
+0.00%
$ 15.39 billion $ 3.22 million
Apr 18, 6 PM $ 4,786.82
-0.22%
$ 15.39 billion $ 3.21 million
Apr 18, 5 PM $ 4,799.4
+0.02%
$ 15.43 billion $ 3.21 million
Apr 18, 4 PM $ 4,797.98
+0.06%
$ 15.43 billion $ 3.22 million
Apr 18, 3 PM $ 4,794.78
-0.03%
$ 15.42 billion $ 3.22 million
Apr 18, 2 PM $ 4,794.89
+0.05%
$ 15.42 billion $ 3.22 million
Apr 18, 1 PM $ 4,792.42
+0.03%
$ 15.41 billion $ 3.21 million
Apr 18, 12 PM $ 4,789.49
-0.13%
$ 15.4 billion $ 3.21 million
Apr 18, 11 AM $ 4,796.53
-0.15%
$ 15.42 billion $ 3.21 million
Apr 18, 10 AM $ 4,803.69
-0.08%
$ 15.44 billion $ 3.2 million
Apr 18, 9 AM $ 4,808.05
+0.05%
$ 15.46 billion $ 3.2 million
Apr 18, 8 AM $ 4,803.81
-0.16%
$ 15.44 billion $ 3.2 million
Apr 18, 7 AM $ 4,813.53
-0.05%
$ 15.48 billion $ 3.2 million
Apr 18, 6 AM $ 4,814.9
+0.02%
$ 15.48 billion $ 3.2 million
Apr 18, 5 AM $ 4,813.46
-0.03%
$ 15.48 billion $ 3.21 million
Apr 18, 4 AM $ 4,816.88
-0.01%
$ 15.49 billion $ 3.21 million
Apr 18, 3 AM $ 4,818.35
-0.12%
$ 15.49 billion $ 3.21 million
Apr 18, 2 AM $ 4,825.32
+0.00%
$ 15.51 billion $ 3.2 million
Apr 18, 1 AM $ 4,826.46
-0.05%
$ 15.52 billion $ 3.2 million
Apr 18, 12 AM $ 4,829
+0.12%
$ 15.53 billion $ 3.19 million
Apr 17, 11 PM $ 4,821.52
+0.09%
$ 15.5 billion $ 3.2 million
Apr 17, 10 PM $ 4,819.97
+0.05%
$ 15.5 billion $ 3.2 million
Apr 17, 9 PM $ 4,821.33
+0.04%
$ 15.5 billion $ 3.2 million
Apr 17, 8 PM $ 4,820.49
-0.36%
$ 15.5 billion $ 3.2 million
Apr 17, 7 PM $ 4,837.67
-0.12%
$ 15.55 billion $ 3.2 million
Apr 17, 6 PM $ 4,843.42
-0.12%
$ 15.57 billion $ 3.2 million
Apr 17, 5 PM $ 4,848.12
-0.10%
$ 15.59 billion $ 3.2 million
Apr 17, 4 PM $ 4,853.75
+0.00%
$ 15.61 billion $ 3.19 million
Apr 17, 3 PM $ 4,853.68
-0.02%
$ 15.6 billion $ 3.19 million
Apr 17, 2 PM $ 4,857.77
-0.12%
$ 15.62 billion $ 3.19 million
Apr 17, 1 PM $ 4,866.28
+0.82%
$ 15.65 billion $ 3.18 million
Apr 17, 12 PM $ 4,828.68
+0.78%
$ 15.52 billion $ 3.18 million
Apr 17, 11 AM $ 4,787.56
+0.28%
$ 15.39 billion $ 3.19 million
Apr 17, 10 AM $ 4,774.02
-0.10%
$ 15.35 billion $ 3.19 million
Apr 17, 9 AM $ 4,779.96
-0.08%
$ 15.37 billion $ 3.19 million
Apr 17, 8 AM $ 4,784.02
+0.17%
$ 15.38 billion $ 3.19 million
Apr 17, 7 AM $ 4,771.68
-0.06%
$ 15.34 billion $ 3.19 million
Apr 17, 6 AM $ 4,773.38
-0.10%
$ 15.35 billion $ 3.19 million
Apr 17, 5 AM $ 4,781.9
-0.13%
$ 15.37 billion $ 3.19 million
Apr 17, 4 AM $ 4,785.8
+0.19%
$ 15.39 billion $ 3.19 million