UGOLD Inc. Historical Data

UGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 2,130
+0.09%
$ 6.85 billion $ 241,755
Jan 19, 2024 $ 2,128
+0.00%
$ 6.84 billion $ 133,000
Jan 18, 2024 $ 2,128
+5.35%
$ 6.84 billion $ 114,912
Jan 17, 2024 $ 2,020
-4.94%
$ 6.49 billion $ 273,750
Jan 16, 2024 $ 2,125
-1.39%
$ 6.83 billion $ 210,375
Jan 15, 2024 $ 2,155
+0.70%
$ 6.93 billion $ 222,978
Jan 14, 2024 $ 2,140
-0.37%
$ 6.88 billion $ 114,490
Jan 13, 2024 $ 2,148
+0.00%
$ 6.91 billion $ 105,252
Jan 12, 2024 $ 2,148
+0.85%
$ 6.91 billion $ 176,136
Jan 11, 2024 $ 2,130
+0.00%
$ 6.85 billion $ 255,600
Jan 10, 2024 $ 2,130
-0.23%
$ 6.85 billion $ 259,860
Jan 9, 2024 $ 2,135
+0.47%
$ 6.86 billion $ 147,315
Jan 8, 2024 $ 2,125
-0.98%
$ 6.83 billion $ 110,500
Jan 7, 2024 $ 2,146
+6.24%
$ 6.9 billion $ 208,055
Jan 6, 2024 $ 2,020
-5.83%
$ 6.49 billion $ 210,282
Jan 5, 2024 $ 2,145
+0.00%
$ 6.9 billion $ 130,845
Jan 4, 2024 $ 2,145
-0.23%
$ 6.9 billion $ 235,950
Jan 3, 2024 $ 2,150
-0.69%
$ 6.91 billion $ 268,750
Jan 2, 2024 $ 2,165
+0.00%
$ 6.96 billion $ 216,500
Jan 1, 2024 $ 2,165
+0.00%
$ 6.96 billion $ 218,709
Dec 31, 2023 $ 2,165
-0.23%
$ 6.96 billion $ 212,170
Dec 30, 2023 $ 2,170
+0.00%
$ 6.98 billion $ 62,930
Dec 29, 2023 $ 2,170
+0.37%
$ 6.98 billion $ 205,065
Dec 28, 2023 $ 2,162
+0.09%
$ 6.95 billion $ 216,200
Dec 27, 2023 $ 2,160
+0.47%
$ 6.94 billion $ 226,800
Dec 26, 2023 $ 2,150
+0.23%
$ 6.91 billion $ 245,100
Dec 25, 2023 $ 2,145
+0.00%
$ 6.9 billion $ 105,105
Dec 24, 2023 $ 2,145
+0.14%
$ 6.9 billion $ 240,240
Dec 23, 2023 $ 2,142
-0.14%
$ 6.89 billion $ 259,182
Dec 22, 2023 $ 2,145
+0.61%
$ 6.9 billion $ 246,675
Dec 21, 2023 $ 2,132
+0.09%
$ 6.85 billion $ 112,996
Dec 20, 2023 $ 2,130
+0.47%
$ 6.85 billion $ 146,970
Dec 19, 2023 $ 2,120
+0.00%
$ 6.82 billion $ 250,160
Dec 18, 2023 $ 2,120
+0.00%
$ 6.82 billion $ 21,200
Dec 17, 2023 $ 2,120
-0.93%
$ 6.82 billion $ 243,800
Dec 16, 2023 $ 2,140
+0.00%
$ 6.88 billion $ 98,440
Dec 15, 2023 $ 2,140
+0.47%
$ 6.88 billion $ 119,840
Dec 14, 2023 $ 2,130
+0.47%
$ 6.85 billion $ 121,410
Dec 13, 2023 $ 2,120
+0.95%
$ 6.82 billion $ 233,200
Dec 12, 2023 $ 2,100
+0.24%
$ 6.75 billion $ 233,100
Dec 11, 2023 $ 2,095
-2.33%
$ 6.74 billion $ 224,207
Dec 10, 2023 $ 2,145
-0.23%
$ 6.9 billion $ 253,131
Dec 9, 2023 $ 2,155
+0.00%
$ 6.93 billion $ 88,355
Dec 8, 2023 $ 2,155
-0.69%
$ 6.93 billion $ 259,678
Dec 7, 2023 $ 2,170
+0.23%
$ 6.98 billion $ 222,425
Dec 6, 2023 $ 2,165
+0.00%
$ 6.96 billion $ 54,125
Dec 5, 2023 $ 2,165
-0.23%
$ 6.96 billion $ 222,995
Dec 4, 2023 $ 2,170
+0.46%
$ 6.98 billion $ 117,180
Dec 3, 2023 $ 2,160
+1.89%
$ 6.94 billion $ 213,840
Dec 2, 2023 $ 2,120
+0.47%
$ 6.82 billion $ 233,200