UGOLD Inc. Historical Data

UGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 4,778.93
+0.18%
$ 15.36 billion $ 3.19 million
Apr 17, 2 AM $ 4,773.43
+0.03%
$ 15.35 billion $ 3.2 million
Apr 17, 1 AM $ 4,770.35
-0.20%
$ 15.34 billion $ 3.2 million
Apr 17, 12 AM $ 4,779.99
+0.04%
$ 15.37 billion $ 3.2 million
Apr 16, 11 PM $ 4,778.86
-0.07%
$ 15.36 billion $ 3.19 million
Apr 16, 10 PM $ 4,783.42
+0.03%
$ 15.38 billion $ 3.2 million
Apr 16, 9 PM $ 4,771.94
-0.14%
$ 15.34 billion $ 3.2 million
Apr 16, 8 PM $ 4,779.7
-0.06%
$ 15.37 billion $ 3.2 million
Apr 16, 7 PM $ 4,782.56
+0.07%
$ 15.38 billion $ 3.2 million
Apr 16, 6 PM $ 4,782.16
+0.03%
$ 15.38 billion $ 3.2 million
Apr 16, 5 PM $ 4,777.08
-0.12%
$ 15.36 billion $ 3.19 million
Apr 16, 4 PM $ 4,781.48
-0.35%
$ 15.37 billion $ 3.19 million
Apr 16, 3 PM $ 4,797.15
+0.32%
$ 15.42 billion $ 3.19 million
Apr 16, 2 PM $ 4,782.43
+0.02%
$ 15.38 billion $ 3.2 million
Apr 16, 1 PM $ 4,785.1
-0.47%
$ 15.38 billion $ 3.2 million
Apr 16, 12 PM $ 4,804.8
-0.14%
$ 15.45 billion $ 3.2 million
Apr 16, 11 AM $ 4,807.75
+0.03%
$ 15.46 billion $ 3.2 million
Apr 16, 10 AM $ 4,800.6
-0.04%
$ 15.43 billion $ 3.19 million
Apr 16, 9 AM $ 4,802.47
-0.03%
$ 15.44 billion $ 3.19 million
Apr 16, 8 AM $ 4,800.63
-0.11%
$ 15.43 billion $ 3.19 million
Apr 16, 7 AM $ 4,812.4
-0.10%
$ 15.47 billion $ 3.19 million
Apr 16, 6 AM $ 4,816.14
+0.06%
$ 15.48 billion $ 3.19 million
Apr 16, 5 AM $ 4,815.81
-0.09%
$ 15.48 billion $ 3.18 million
Apr 16, 4 AM $ 4,819.3
+0.11%
$ 15.49 billion $ 3.18 million
Apr 16, 3 AM $ 4,813.65
+0.12%
$ 15.48 billion $ 3.18 million
Apr 16, 2 AM $ 4,809.49
+0.01%
$ 15.46 billion $ 3.18 million
Apr 16, 1 AM $ 4,809.68
-0.24%
$ 15.46 billion $ 3.18 million
Apr 16, 12 AM $ 4,823.98
+0.23%
$ 15.51 billion $ 3.19 million
Apr 15, 11 PM $ 4,814.16
+0.29%
$ 15.48 billion $ 3.2 million
Apr 15, 10 PM $ 4,797.82
+0.19%
$ 15.43 billion $ 3.19 million
Apr 15, 9 PM $ 4,786.08
+0.04%
$ 15.39 billion $ 3.2 million
Apr 15, 8 PM $ 4,784.06
-0.10%
$ 15.38 billion $ 3.2 million
Apr 15, 7 PM $ 4,788.91
-0.12%
$ 15.4 billion $ 3.2 million
Apr 15, 6 PM $ 4,793.16
+0.04%
$ 15.41 billion $ 3.2 million
Apr 15, 5 PM $ 4,786.88
-0.19%
$ 15.39 billion $ 3.21 million
Apr 15, 4 PM $ 4,796.07
-0.07%
$ 15.42 billion $ 3.22 million
Apr 15, 3 PM $ 4,799.76
-0.12%
$ 15.43 billion $ 3.21 million
Apr 15, 2 PM $ 4,807.5
-0.33%
$ 15.46 billion $ 3.21 million
Apr 15, 1 PM $ 4,817.78
+0.24%
$ 15.49 billion $ 3.21 million
Apr 15, 12 PM $ 4,805.83
+0.01%
$ 15.45 billion $ 3.21 million
Apr 15, 11 AM $ 4,805.48
+0.21%
$ 15.45 billion $ 3.18 million
Apr 15, 10 AM $ 4,797.75
+0.10%
$ 15.43 billion $ 3.18 million
Apr 15, 9 AM $ 4,788.67
-0.45%
$ 15.4 billion $ 3.18 million
Apr 15, 8 AM $ 4,810.55
+0.13%
$ 15.47 billion $ 3.18 million
Apr 15, 7 AM $ 4,802.58
-0.03%
$ 15.44 billion $ 3.18 million
Apr 15, 6 AM $ 4,809.08
-0.11%
$ 15.46 billion $ 3.18 million
Apr 15, 5 AM $ 4,814.54
-0.14%
$ 15.48 billion $ 3.18 million
Apr 15, 4 AM $ 4,821.23
+0.06%
$ 15.5 billion $ 3.18 million
Apr 15, 3 AM $ 4,822.31
+0.08%
$ 15.5 billion $ 3.17 million
Apr 15, 2 AM $ 4,818.35
-0.46%
$ 15.49 billion $ 3.17 million