UGOLD Inc. Historical Data

UGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 2,110
+0.09%
$ 6.78 billion $ 184,625
Nov 30, 2023 $ 2,108
+0.38%
$ 6.78 billion $ 46,376
Nov 29, 2023 $ 2,100
+2.44%
$ 6.75 billion $ 225,960
Nov 28, 2023 $ 2,050
-2.15%
$ 6.59 billion $ 820
Nov 27, 2023 $ 2,095
+0.72%
$ 6.74 billion $ 118,305
Nov 26, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 208,000
Nov 25, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 133,120
Nov 24, 2023 $ 2,080
-0.48%
$ 6.69 billion $ 214,240
Nov 23, 2023 $ 2,090
+0.48%
$ 6.72 billion $ 209,000
Nov 22, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 104,832
Nov 21, 2023 $ 2,080
+0.24%
$ 6.69 billion $ 218,421
Nov 20, 2023 $ 2,075
+0.24%
$ 6.67 billion $ 238,625
Nov 19, 2023 $ 2,070
+0.49%
$ 6.66 billion $ 233,910
Nov 18, 2023 $ 2,060
-1.44%
$ 6.62 billion $ 220,853
Nov 17, 2023 $ 2,090
+0.48%
$ 6.72 billion $ 240,350
Nov 16, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 170,560
Nov 15, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 95,680
Nov 14, 2023 $ 2,080
+0.10%
$ 6.69 billion $ 176,800
Nov 13, 2023 $ 2,078
+0.14%
$ 6.68 billion $ 263,906
Nov 12, 2023 $ 2,075
-0.14%
$ 6.67 billion $ 249,000
Nov 11, 2023 $ 2,078
-0.10%
$ 6.68 billion $ 241,027
Nov 10, 2023 $ 2,080
+0.00%
$ 6.69 billion $ 81,141
Nov 9, 2023 $ 2,080
+0.24%
$ 6.69 billion $ 260,000
Nov 8, 2023 $ 2,075
-0.48%
$ 6.67 billion $ 116,200
Nov 7, 2023 $ 2,085
-1.30%
$ 6.7 billion $ 231,414
Nov 6, 2023 $ 2,113.06
-0.28%
$ 6.79 billion $ 200,741
Nov 5, 2023 $ 2,117.87
-0.28%
$ 6.81 billion $ 264,733
Nov 4, 2023 $ 2,125.7
+0.98%
$ 6.83 billion $ 72,274
Nov 3, 2023 $ 2,103.72
+0.55%
$ 6.76 billion $ 201,936
Nov 2, 2023 $ 2,092.02
-0.16%
$ 6.73 billion $ 234,347
Nov 1, 2023 $ 2,094.51
+0.34%
$ 6.73 billion $ 253,435
Oct 31, 2023 $ 2,086.5
-0.81%
$ 6.71 billion $ 108,519
Oct 30, 2023 $ 2,103.27
+0.54%
$ 6.76 billion $ 208,224
Oct 29, 2023 $ 2,092.14
+0.16%
$ 6.73 billion $ 211,327
Oct 28, 2023 $ 2,088.44
+0.84%
$ 6.71 billion $ 210,932
Oct 27, 2023 $ 2,070.42
+0.70%
$ 6.66 billion $ 176,006
Oct 26, 2023 $ 2,056.37
+1.81%
$ 6.61 billion $ 234,421
Oct 25, 2023 $ 2,020.26
-1.74%
$ 6.5 billion $ 218,214
Oct 24, 2023 $ 2,057.41
+1.11%
$ 6.61 billion $ 232,487
Oct 23, 2023 $ 2,035.64
-0.08%
$ 6.54 billion $ 164,906
Oct 22, 2023 $ 2,038.23
+0.43%
$ 6.55 billion $ 93,779
Oct 21, 2023 $ 2,029.84
+0.88%
$ 6.53 billion $ 202,984
Oct 20, 2023 $ 2,011.72
+0.65%
$ 6.47 billion $ 273,594
Oct 19, 2023 $ 1,998.54
-0.20%
$ 6.43 billion $ 221,838
Oct 18, 2023 $ 2,002.91
+0.68%
$ 6.44 billion $ 196,285
Oct 17, 2023 $ 1,989.06
+0.35%
$ 6.39 billion $ 109,597
Oct 16, 2023 $ 1,981.88
-0.61%
$ 6.37 billion $ 221,971
Oct 15, 2023 $ 1,993.77
-0.20%
$ 6.41 billion $ 233,271
Oct 14, 2023 $ 1,997.51
+0.39%
$ 6.42 billion $ 1,998
Oct 13, 2023 $ 1,990.08
+0.80%
$ 6.4 billion $ 308,457