UGOLD Inc. Historical Data

UGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 4,840.73
+0.28%
$ 15.56 billion $ 3.17 million
Apr 15, 12 AM $ 4,824.52
-0.10%
$ 15.51 billion $ 3.16 million
Apr 14, 11 PM $ 4,830.09
+0.00%
$ 15.53 billion $ 3.15 million
Apr 14, 10 PM $ 4,828.31
-0.04%
$ 15.52 billion $ 3.15 million
Apr 14, 9 PM $ 4,830.41
-0.04%
$ 15.53 billion $ 3.14 million
Apr 14, 8 PM $ 4,834.06
-0.13%
$ 15.54 billion $ 3.13 million
Apr 14, 7 PM $ 4,835.46
+0.10%
$ 15.55 billion $ 3.13 million
Apr 14, 6 PM $ 4,825.41
+0.16%
$ 15.51 billion $ 3.13 million
Apr 14, 5 PM $ 4,823.15
+0.66%
$ 15.51 billion $ 3.12 million
Apr 14, 4 PM $ 4,791.55
-0.09%
$ 15.41 billion $ 3.12 million
Apr 14, 3 PM $ 4,798.95
+0.26%
$ 15.43 billion $ 3.12 million
Apr 14, 2 PM $ 4,789.25
+0.10%
$ 15.4 billion $ 3.12 million
Apr 14, 1 PM $ 4,779.72
+0.33%
$ 15.37 billion $ 3.12 million
Apr 14, 12 PM $ 4,751.53
-0.23%
$ 15.28 billion $ 3.11 million
Apr 14, 11 AM $ 4,767.13
+0.19%
$ 15.33 billion $ 3.14 million
Apr 14, 10 AM $ 4,758.26
-0.19%
$ 15.3 billion $ 3.14 million
Apr 14, 9 AM $ 4,768.07
-0.10%
$ 15.33 billion $ 3.14 million
Apr 14, 8 AM $ 4,771.82
+0.17%
$ 15.34 billion $ 3.14 million
Apr 14, 7 AM $ 4,765.9
-0.09%
$ 15.32 billion $ 3.13 million
Apr 14, 6 AM $ 4,765.48
+0.32%
$ 15.32 billion $ 3.13 million
Apr 14, 5 AM $ 4,748.39
-0.19%
$ 15.27 billion $ 3.13 million
Apr 14, 4 AM $ 4,759.77
+0.08%
$ 15.3 billion $ 3.14 million
Apr 14, 3 AM $ 4,755.83
-0.08%
$ 15.29 billion $ 3.14 million
Apr 14, 2 AM $ 4,761.09
+0.24%
$ 15.31 billion $ 3.14 million
Apr 14, 1 AM $ 4,752.74
-0.07%
$ 15.28 billion $ 3.13 million
Apr 14, 12 AM $ 4,755.38
+0.25%
$ 15.29 billion $ 3.13 million
Apr 13, 11 PM $ 4,745.08
+0.01%
$ 15.26 billion $ 3.14 million
Apr 13, 10 PM $ 4,742.12
+0.31%
$ 15.25 billion $ 3.14 million
Apr 13, 9 PM $ 4,728.43
+0.12%
$ 15.2 billion $ 3.14 million
Apr 13, 8 PM $ 4,727.36
-0.08%
$ 15.2 billion $ 3.14 million
Apr 13, 7 PM $ 4,733.13
+0.13%
$ 15.22 billion $ 3.14 million
Apr 13, 6 PM $ 4,726.29
+0.13%
$ 15.2 billion $ 3.13 million
Apr 13, 5 PM $ 4,717.16
-0.17%
$ 15.17 billion $ 3.13 million
Apr 13, 4 PM $ 4,724.45
+0.57%
$ 15.19 billion $ 3.13 million
Apr 13, 3 PM $ 4,700.77
-0.06%
$ 15.11 billion $ 3.13 million
Apr 13, 2 PM $ 4,703.43
-0.26%
$ 15.12 billion $ 3.14 million
Apr 13, 1 PM $ 4,712.82
+0.11%
$ 15.15 billion $ 3.14 million
Apr 13, 12 PM $ 4,707.27
+0.33%
$ 15.13 billion $ 3.14 million
Apr 13, 11 AM $ 4,691.81
-0.37%
$ 15.08 billion $ 3.14 million
Apr 13, 10 AM $ 4,706.41
+0.14%
$ 15.13 billion $ 3.14 million
Apr 13, 9 AM $ 4,700.92
-0.23%
$ 15.11 billion $ 3.15 million
Apr 13, 8 AM $ 4,709.47
-0.23%
$ 15.14 billion $ 3.14 million
Apr 13, 7 AM $ 4,718.51
+0.00%
$ 15.17 billion $ 3.15 million
Apr 13, 6 AM $ 4,707.57
-0.04%
$ 15.14 billion $ 3.14 million
Apr 13, 5 AM $ 4,709.54
+0.09%
$ 15.14 billion $ 3.14 million
Apr 13, 4 AM $ 4,704.66
+0.20%
$ 15.13 billion $ 3.14 million
Apr 13, 3 AM $ 4,701.43
+0.09%
$ 15.12 billion $ 3.14 million
Apr 13, 2 AM $ 4,701.78
-0.05%
$ 15.12 billion $ 3.15 million
Apr 13, 1 AM $ 4,704.63
+0.37%
$ 15.13 billion $ 3.15 million
Apr 13, 12 AM $ 4,674.56
+0.43%
$ 15.03 billion $ 3.16 million