UGOLD Inc. Historical Data

UGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 1,974.86
+0.90%
$ 6.35 billion $ 252,782
Oct 11, 2023 $ 1,957.81
-0.04%
$ 6.29 billion $ 140,962
Oct 10, 2023 $ 1,958.82
-0.22%
$ 6.3 billion $ 233,099
Oct 9, 2023 $ 1,963.47
+1.55%
$ 6.31 billion $ 267,032
Oct 8, 2023 $ 1,933.02
+1.26%
$ 6.21 billion $ 257,092
Oct 7, 2023 $ 1,910.01
-2.78%
$ 6.14 billion $ 271,279
Oct 6, 2023 $ 1,964.26
-0.01%
$ 6.32 billion $ 251,425
Oct 5, 2023 $ 1,964.55
+0.18%
$ 6.32 billion $ 196,455
Oct 4, 2023 $ 1,961.07
+0.61%
$ 6.3 billion $ 246,565
Oct 3, 2023 $ 1,949.93
-1.22%
$ 6.27 billion $ 267,164
Oct 2, 2023 $ 1,972.46
+0.08%
$ 6.34 billion $ 149,907
Oct 1, 2023 $ 1,970.73
-0.48%
$ 6.34 billion $ 234,596
Sep 30, 2023 $ 1,980.33
+0.07%
$ 6.37 billion $ 239,620
Sep 29, 2023 $ 1,978.56
+0.11%
$ 6.36 billion $ 253,453
Sep 28, 2023 $ 1,975.58
-0.07%
$ 6.35 billion $ 157,849
Sep 27, 2023 $ 1,976.89
+0.21%
$ 6.36 billion $ 211,528
Sep 26, 2023 $ 1,973.06
+2.50%
$ 6.34 billion $ 256,477
Sep 25, 2023 $ 1,924.84
-0.78%
$ 6.19 billion $ 162,110
Sep 24, 2023 $ 1,940.36
+0.19%
$ 6.24 billion $ 71,793
Sep 23, 2023 $ 1,936.5
+0.35%
$ 6.23 billion $ 310,228
Sep 22, 2023 $ 1,929.83
+0.61%
$ 6.2 billion $ 104,360
Sep 21, 2023 $ 1,918.34
+0.09%
$ 6.17 billion $ 140,442
Sep 20, 2023 $ 1,916.61
+0.75%
$ 6.16 billion $ 212,789
Sep 19, 2023 $ 1,902.04
-4.20%
$ 6.12 billion $ 207,513
Sep 18, 2023 $ 1,985.97
+0.30%
$ 6.39 billion $ 177,149
Sep 17, 2023 $ 1,978.31
-0.51%
$ 6.36 billion $ 219,197
Sep 16, 2023 $ 1,988.71
+0.67%
$ 6.39 billion $ 31,223
Sep 15, 2023 $ 1,974.39
+0.07%
$ 6.35 billion $ 218,170
Sep 14, 2023 $ 1,972.97
+0.71%
$ 6.34 billion $ 206,175
Sep 13, 2023 $ 1,959.05
-0.47%
$ 6.3 billion $ 200,606
Sep 12, 2023 $ 1,968.26
+0.14%
$ 6.33 billion $ 72,845
Sep 11, 2023 $ 1,966.27
+0.24%
$ 6.32 billion $ 189,646
Sep 10, 2023 $ 1,961.49
+0.91%
$ 6.31 billion $ 202,720
Sep 9, 2023 $ 1,942.03
+0.12%
$ 6.24 billion $ 209,662
Sep 8, 2023 $ 1,939.83
-0.09%
$ 6.24 billion $ 1.6 million
Sep 7, 2023 $ 1,941.5
-0.59%
$ 6.24 billion $ 6.43 million
Sep 6, 2023 $ 1,952.52
+1.24%
$ 6.28 billion $ 3.89 million
Sep 5, 2023 $ 1,929.45
-1.08%
$ 6.2 billion $ 2.98 million
Sep 4, 2023 $ 1,951.36
+0.78%
$ 6.27 billion $ 4.28 million
Sep 3, 2023 $ 1,936.83
+0.06%
$ 6.23 billion $ 5 million
Sep 2, 2023 $ 1,934.42
+0.61%
$ 6.22 billion $ 3.49 million
Sep 1, 2023 $ 1,922.13
-0.86%
$ 6.18 billion $ 3.71 million
Aug 31, 2023 $ 1,939.66
+0.41%
$ 6.24 billion $ 3.61 million
Aug 30, 2023 $ 1,931.89
+1.46%
$ 6.21 billion $ 4.5 million
Aug 29, 2023 $ 1,904.13
+2.54%
$ 6.12 billion $ 5.34 million
Aug 28, 2023 $ 1,856.87
+0.19%
$ 5.97 billion $ 3.13 million
Aug 27, 2023 $ 1,853.36
+0.34%
$ 5.96 billion $ 3.57 million
Jul 25, 2023 $ 1,304.56
-0.15%
$ -- $ 6,014
Jul 24, 2023 $ 1,303.44
-0.93%
$ 4.19 billion $ 5,722
Jul 23, 2023 $ 1,312.97
+11.09%
$ 4.22 billion $ 7,497