UGOLD Inc. Historical Data

UGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 4,654.45
+0.25%
$ 14.96 billion $ 3.16 million
Apr 12, 10 PM $ 4,641.52
-0.31%
$ 14.92 billion $ 3.16 million
Apr 12, 9 PM $ 4,689.89
-0.06%
$ 15.08 billion $ 3.16 million
Apr 12, 8 PM $ 4,692.48
-0.08%
$ 15.09 billion $ 3.17 million
Apr 12, 7 PM $ 4,696.38
+0.04%
$ 15.1 billion $ 3.16 million
Apr 12, 6 PM $ 4,694.27
-0.06%
$ 15.09 billion $ 3.17 million
Apr 12, 5 PM $ 4,697.7
+0.10%
$ 15.1 billion $ 3.17 million
Apr 12, 4 PM $ 4,692.66
+0.10%
$ 15.09 billion $ 3.17 million
Apr 12, 3 PM $ 4,692.9
+0.00%
$ 15.09 billion $ 3.18 million
Apr 12, 2 PM $ 4,691.9
+0.06%
$ 15.08 billion $ 3.17 million
Apr 12, 1 PM $ 4,689.99
-0.29%
$ 15.08 billion $ 3.18 million
Apr 12, 12 PM $ 4,703.52
-0.16%
$ 15.12 billion $ 3.18 million
Apr 12, 11 AM $ 4,712.1
+0.02%
$ 15.15 billion $ 3.19 million
Apr 12, 10 AM $ 4,712.91
+0.00%
$ 15.15 billion $ 3.19 million
Apr 12, 9 AM $ 4,712.98
-0.12%
$ 15.15 billion $ 3.19 million
Apr 12, 8 AM $ 4,718.66
+0.07%
$ 15.17 billion $ 3.19 million
Apr 12, 7 AM $ 4,715.71
+0.13%
$ 15.16 billion $ 3.19 million
Apr 12, 6 AM $ 4,709.53
-0.12%
$ 15.14 billion $ 3.2 million
Apr 12, 5 AM $ 4,714.54
-0.01%
$ 15.16 billion $ 3.19 million
Apr 12, 4 AM $ 4,715.11
-0.13%
$ 15.16 billion $ 3.19 million
Apr 12, 3 AM $ 4,723.28
+0.04%
$ 15.19 billion $ 3.19 million
Apr 12, 2 AM $ 4,719.87
-0.01%
$ 15.17 billion $ 3.19 million
Apr 12, 1 AM $ 4,720.21
-0.37%
$ 15.18 billion $ 3.15 million
Apr 12, 12 AM $ 4,737.75
+0.05%
$ 15.23 billion $ 3.01 million
Apr 11, 11 PM $ 4,734.38
-0.05%
$ 15.22 billion $ 2.88 million
Apr 11, 10 PM $ 4,736.82
-0.03%
$ 15.23 billion $ 2.74 million
Apr 11, 9 PM $ 4,737.54
+0.00%
$ 15.23 billion $ 2.61 million
Apr 11, 8 PM $ 4,738
+0.03%
$ 15.23 billion $ 2.49 million
Apr 11, 7 PM $ 4,737.81
-0.06%
$ 15.23 billion $ 2.35 million
Apr 11, 6 PM $ 4,740.15
+0.18%
$ 15.24 billion $ 2.22 million
Apr 11, 5 PM $ 4,731.12
-0.12%
$ 15.21 billion $ 2.09 million
Apr 11, 4 PM $ 4,739.82
+0.05%
$ 15.24 billion $ 1.96 million
Apr 11, 3 PM $ 4,737.72
+0.02%
$ 15.23 billion $ 1.83 million
Apr 11, 2 PM $ 4,736.78
+0.11%
$ 15.23 billion $ 1.69 million
Apr 11, 1 PM $ 4,731.76
-0.02%
$ 15.21 billion $ 1.56 million
Apr 11, 12 PM $ 4,732.83
-0.01%
$ 15.22 billion $ 1.42 million
Apr 11, 11 AM $ 4,733.92
-0.02%
$ 15.22 billion $ 1.29 million
Apr 11, 10 AM $ 4,734.71
-0.05%
$ 15.22 billion $ 1.15 million
Apr 11, 9 AM $ 4,736.85
+0.01%
$ 15.23 billion $ 1.02 million
Apr 11, 8 AM $ 4,736.81
+0.05%
$ 15.23 billion $ 885,825
Apr 11, 7 AM $ 4,734.44
+0.00%
$ 15.22 billion $ 749,142
Apr 11, 6 AM $ 4,734.65
-0.02%
$ 15.22 billion $ 613,735
Apr 11, 5 AM $ 4,734.69
+0.01%
$ 15.22 billion $ 485,412
Apr 11, 4 AM $ 4,734.27
+0.03%
$ 15.22 billion $ 355,795
Apr 11, 3 AM $ 4,733.01
-0.04%
$ 15.22 billion $ 321,677
Apr 11, 2 AM $ 4,733.87
-0.24%
$ 15.22 billion $ 319,800
Apr 11, 1 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 357,694
Apr 11, 12 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 493,244
Apr 10, 11 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 627,147
Apr 10, 10 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 767,628