UGOLD Inc. Historical Data

UGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 5,433.99
+5.36%
$ 17.47 billion $ 8.35 million
Feb 5, 2026 $ 5,165.41
-6.49%
$ 16.61 billion $ 7.9 million
Feb 4, 2026 $ 5,532.17
+1.47%
$ 17.79 billion $ 6.61 million
Feb 3, 2026 $ 5,452.1
+3.46%
$ 17.53 billion $ 7.43 million
Feb 2, 2026 $ 5,262.3
+0.57%
$ 16.92 billion $ 7.75 million
Feb 1, 2026 $ 5,234.23
-1.57%
$ 16.83 billion $ 8.14 million
Jan 31, 2026 $ 5,317.99
-1.55%
$ 17.1 billion $ 8.16 million
Jan 30, 2026 $ 5,407.88
-10.07%
$ 17.39 billion $ 8.23 million
Jan 29, 2026 $ 6,013.39
-1.26%
$ 19.33 billion $ 7.53 million
Jan 28, 2026 $ 6,076.41
+6.50%
$ 19.54 billion $ 8.66 million
Jan 27, 2026 $ 5,705.8
+2.63%
$ 18.34 billion $ 8.45 million
Jan 26, 2026 $ 5,565.04
-0.15%
$ 17.89 billion $ 8.82 million
Jan 25, 2026 $ 5,572.73
-0.12%
$ 17.92 billion $ 8.8 million
Jan 24, 2026 $ 5,583.03
+1.47%
$ 17.95 billion $ 8.4 million
Jan 23, 2026 $ 5,501.62
+0.52%
$ 17.69 billion $ 8.35 million
Jan 22, 2026 $ 5,467.9
+3.38%
$ 17.58 billion $ 8.28 million
Jan 21, 2026 $ 5,289.22
+0.15%
$ 17.01 billion $ 8.44 million
Jan 20, 2026 $ 5,281.35
+2.56%
$ 16.98 billion $ 9.37 million
Jan 19, 2026 $ 5,149.32
-0.10%
$ 16.56 billion $ 9.42 million
Jan 18, 2026 $ 5,150.81
+1.57%
$ 16.56 billion $ 9.48 million
Jan 17, 2026 $ 5,071.52
+0.20%
$ 16.31 billion $ 9.49 million
Jan 16, 2026 $ 5,062.07
-0.41%
$ 16.27 billion $ 9.24 million
Jan 15, 2026 $ 5,082.7
-0.15%
$ 16.34 billion $ 9.11 million
Jan 14, 2026 $ 5,090.43
+0.53%
$ 16.37 billion $ 8.5 million
Jan 13, 2026 $ 5,063.36
-0.07%
$ 16.28 billion $ 8.17 million
Jan 12, 2026 $ 5,066.99
+1.47%
$ 16.29 billion $ 9.09 million
Jan 11, 2026 $ 4,993.46
+0.49%
$ 16.05 billion $ 9.26 million
Jan 10, 2026 $ 4,968.92
+0.30%
$ 15.98 billion $ 9.17 million
Jan 9, 2026 $ 4,954.3
+0.59%
$ 15.93 billion $ 9.03 million
Jan 8, 2026 $ 4,924.75
+0.11%
$ 15.83 billion $ 9 million
Jan 7, 2026 $ 4,919.36
-0.81%
$ 15.82 billion $ 8.92 million
Jan 6, 2026 $ 4,961.59
+1.50%
$ 15.95 billion $ 8.89 million
Jan 5, 2026 $ 4,889.05
+1.37%
$ 15.72 billion $ 8.79 million
Jan 4, 2026 $ 4,821.6
+0.68%
$ 15.5 billion $ 7.96 million
Jan 3, 2026 $ 4,789.32
+0.32%
$ 15.4 billion $ 8.28 million
Jan 2, 2026 $ 4,775.14
-0.40%
$ 15.35 billion $ 8.67 million
Jan 1, 2026 $ 4,789.75
+0.58%
$ 15.4 billion $ 8.59 million
Dec 31, 2025 $ 4,764.05
-0.58%
$ 15.31 billion $ 7.98 million
Dec 30, 2025 $ 4,794.58
+0.02%
$ 15.39 billion $ 7.95 million
Dec 29, 2025 $ 4,775.58
-4.57%
$ 15.41 billion $ 7.86 million
Dec 28, 2025 $ 5,011.77
-0.23%
$ 16.09 billion $ 8.36 million
Dec 27, 2025 $ 5,023.57
+0.31%
$ 16.15 billion $ 8.33 million
Dec 26, 2025 $ 5,014.67
+1.00%
$ 16.1 billion $ 8.13 million
Dec 25, 2025 $ 4,957.4
+0.26%
$ 15.97 billion $ 8.3 million
Dec 24, 2025 $ 4,939.27
-0.82%
$ 15.89 billion $ 8.13 million
Dec 23, 2025 $ 4,960.69
+0.59%
$ 16.03 billion $ 7.91 million
Dec 22, 2025 $ 4,913.57
+2.31%
$ 15.85 billion $ 7.52 million
Dec 21, 2025 $ 4,801.03
+0.33%
$ 15.44 billion $ 3.11 million
Dec 20, 2025 $ 4,785.9
+0.03%
$ 15.38 billion $ 3.12 million
Dec 19, 2025 $ 4,787.36
+0.12%
$ 15.38 billion $ 3.08 million