UGOLD Inc. Historical Data

UGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 4,534.78
-0.07%
$ 14.58 billion $ 4.47 million
May 19, 4 AM $ 4,538.09
-0.01%
$ 14.59 billion $ 4.46 million
May 19, 3 AM $ 4,544.06
-0.04%
$ 14.61 billion $ 4.47 million
May 19, 2 AM $ 4,545.53
-0.28%
$ 14.61 billion $ 4.47 million
May 19, 1 AM $ 4,560.71
-0.01%
$ 14.66 billion $ 4.47 million
May 19, 12 AM $ 4,561.07
-0.30%
$ 14.66 billion $ 4.46 million
May 18, 11 PM $ 4,579.12
+0.22%
$ 14.72 billion $ 4.46 million
May 18, 10 PM $ 4,570.36
+0.23%
$ 14.69 billion $ 4.46 million
May 18, 9 PM $ 4,560.07
+0.00%
$ 14.66 billion $ 4.46 million
May 18, 8 PM $ 4,558.99
+0.09%
$ 14.66 billion $ 4.45 million
May 18, 7 PM $ 4,555.08
+0.36%
$ 14.64 billion $ 4.46 million
May 18, 6 PM $ 4,538.72
-0.14%
$ 14.59 billion $ 4.46 million
May 18, 5 PM $ 4,544.15
-0.13%
$ 14.61 billion $ 4.46 million
May 18, 4 PM $ 4,543.44
+0.10%
$ 14.61 billion $ 4.46 million
May 18, 3 PM $ 4,538.89
-0.05%
$ 14.59 billion $ 4.46 million
May 18, 2 PM $ 4,537.14
-0.89%
$ 14.59 billion $ 4.45 million
May 18, 1 PM $ 4,577.67
+0.20%
$ 14.72 billion $ 4.45 million
May 18, 12 PM $ 4,560.66
+0.27%
$ 14.66 billion $ 4.46 million
May 18, 11 AM $ 4,548.51
+0.29%
$ 14.62 billion $ 4.46 million
May 18, 10 AM $ 4,539.64
+0.04%
$ 14.6 billion $ 4.45 million
May 18, 9 AM $ 4,536.59
-0.30%
$ 14.59 billion $ 4.45 million
May 18, 8 AM $ 4,550.45
+0.25%
$ 14.63 billion $ 4.45 million
May 18, 7 AM $ 4,541.17
+0.03%
$ 14.6 billion $ 4.45 million
May 18, 6 AM $ 4,538.76
+0.15%
$ 14.59 billion $ 4.44 million
May 18, 5 AM $ 4,533.3
-0.08%
$ 14.57 billion $ 4.45 million
May 18, 4 AM $ 4,536.15
+0.00%
$ 14.58 billion $ 4.44 million
May 18, 3 AM $ 4,537.32
+0.20%
$ 14.59 billion $ 4.44 million
May 18, 2 AM $ 4,526.91
+0.12%
$ 14.55 billion $ 4.44 million
May 18, 1 AM $ 4,522.36
+0.76%
$ 14.54 billion $ 4.43 million
May 18, 12 AM $ 4,488.1
-1.13%
$ 14.43 billion $ 4.44 million
May 17, 11 PM $ 4,534.89
-0.22%
$ 14.58 billion $ 4.45 million
May 17, 10 PM $ 4,548.84
+0.31%
$ 14.62 billion $ 4.44 million
May 17, 9 PM $ 4,536.26
+0.20%
$ 14.58 billion $ 4.44 million
May 17, 8 PM $ 4,528.16
-0.02%
$ 14.56 billion $ 4.44 million
May 17, 7 PM $ 4,528.86
-0.16%
$ 14.56 billion $ 4.43 million
May 17, 6 PM $ 4,537.06
+0.04%
$ 14.59 billion $ 4.43 million
May 17, 5 PM $ 4,535.24
-0.09%
$ 14.58 billion $ 4.43 million
May 17, 4 PM $ 4,541.34
+0.02%
$ 14.6 billion $ 4.44 million
May 17, 3 PM $ 4,540.69
+0.05%
$ 14.6 billion $ 4.44 million
May 17, 2 PM $ 4,536.68
-0.08%
$ 14.59 billion $ 4.43 million
May 17, 1 PM $ 4,538.47
-0.02%
$ 14.59 billion $ 4.43 million
May 17, 12 PM $ 4,539.39
+0.07%
$ 14.59 billion $ 4.44 million
May 17, 11 AM $ 4,536.34
-0.03%
$ 14.58 billion $ 4.44 million
May 17, 10 AM $ 4,536.1
+0.07%
$ 14.58 billion $ 4.44 million
May 17, 9 AM $ 4,532.11
+0.02%
$ 14.57 billion $ 4.43 million
May 17, 8 AM $ 4,531.1
+0.01%
$ 14.57 billion $ 4.44 million
May 17, 7 AM $ 4,530.91
+0.08%
$ 14.57 billion $ 4.44 million
May 17, 6 AM $ 4,526.65
-0.08%
$ 14.55 billion $ 4.45 million
May 17, 5 AM $ 4,529.37
-0.08%
$ 14.56 billion $ 4.47 million
May 17, 4 AM $ 4,533.44
+0.00%
$ 14.58 billion $ 4.47 million