Coinranking
UGOLD Inc. Historical Data
UGOLD
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 3,432 | +5.41% |
| Mar 31 | $ 3,258 | +1.31% |
| Mar 24 | $ 3,215 | +1.04% |
| Mar 17 | $ 3,180 | +1.34% |
| Mar 10 | $ 3,136 | +1.32% |
| Mar 3 | $ 3,095 | +0.62% |
| Feb 24 | $ 3,076 | +0.13% |
| Feb 17 | $ 3,068 | +0.85% |
| Feb 10 | $ 3,045 | +1.10% |
| Feb 3 | $ 3,010 | +2.73% |
| Jan 27 | $ 2,930 | +1.03% |
| Jan 20 | $ 2,900 | +2.04% |
| Jan 13 | $ 2,846 | +0.78% |
| Jan 6 | $ 2,820 | +2.84% |
| Dec 30 | $ 2,740 | +0.62% |
| Dec 23 | $ 2,722 | -0.07% |
| Dec 16 | $ 2,725 | -0.95% |
| Dec 9 | $ 2,752 | +0.51% |
| Dec 2 | $ 2,738 | -0.44% |
| Nov 25 | $ 2,750 | -2.41% |
| Nov 18 | $ 2,816 | +5.39% |
| Nov 11 | $ 2,675 | -4.12% |
| Nov 4 | $ 2,800 | -1.30% |
| Oct 28 | $ 2,837 | -0.32% |
| Oct 21 | $ 2,848 | +0.71% |
| Oct 14 | $ 2,828 | +2.46% |
| Oct 7 | $ 2,762 | +0.25% |
| Sep 30 | $ 2,758 | -0.18% |
| Sep 23 | $ 2,760 | +1.25% |
| Sep 16 | $ 2,728 | +1.45% |
| Sep 9 | $ 2,690 | +2.99% |
| Sep 2 | $ 2,610 | -0.19% |
| Aug 26 | $ 2,615 | -0.11% |
| Aug 19 | $ 2,618 | +0.31% |
| Aug 12 | $ 2,610 | +2.96% |
| Aug 5 | $ 2,535 | -0.39% |
| Jul 29 | $ 2,545 | +2.13% |
| Jul 22 | $ 2,490 | -1.03% |
| Jul 15 | $ 2,510 | -0.24% |
| Jul 8 | $ 2,516 | +1.04% |
| Jul 1 | $ 2,490 | +2.38% |
| Jun 24 | $ 2,432 | +0.08% |
| Jun 17 | $ 2,420 | -0.62% |
| Jun 10 | $ 2,430 | +1.25% |
| Jun 3 | $ 2,400 | -1.23% |
| May 27 | $ 2,430 | -0.41% |
| May 20 | $ 2,440 | -2.98% |
| May 13 | $ 2,515 | +2.24% |
| May 6 | $ 2,462 | +2.07% |
| Apr 29 | $ 2,410 | -2.11% |