UGOLD Inc. Historical Data

UGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1,186.85
-5.76%
$ 3.82 billion $ 4,759
Jul 21, 2023 $ 1,264.43
-7.34%
$ 4.07 billion $ 17,879
Jul 20, 2023 $ 1,370.17
+16.77%
$ 4.41 billion $ 30,445
Jul 19, 2023 $ 1,169.8
-14.34%
$ 3.76 billion $ 14,061
Jul 18, 2023 $ 1,365.88
-15.75%
$ 4.39 billion $ 29,161
Jul 17, 2023 $ 1,620.84
-4.31%
$ 5.21 billion $ 8,104
Jul 16, 2023 $ 1,695.86
-2.85%
$ 5.45 billion $ 16,959
Jul 15, 2023 $ 1,746.95
+0.04%
$ 5.62 billion $ 26,204
Jul 14, 2023 $ 1,745.26
-1.19%
$ 5.61 billion $ 26,179
Jul 13, 2023 $ 1,766.01
-0.52%
$ 5.68 billion $ 10,596
Jul 12, 2023 $ 1,152.53
-35.27%
$ 3.71 billion $ 1,015
Jul 11, 2023 $ 1,780.51
-0.22%
$ 5.72 billion $ 25,285
Jul 10, 2023 $ 1,784.37
-0.08%
$ 5.74 billion $ 12,762
Jul 9, 2023 $ 1,785.62
-1.19%
$ 5.74 billion $ 10,357
Jul 8, 2023 $ 1,806.49
-0.12%
$ 5.81 billion $ 36,347
Jul 7, 2023 $ 1,808.89
-0.37%
$ 5.82 billion $ 35,056
Jul 6, 2023 $ 1,812.66
+3.54%
$ 5.83 billion $ 12,163
Jul 5, 2023 $ 1,749.73
-2.26%
$ 5.63 billion $ 8,749
Jul 4, 2023 $ 1,790.5
-1.13%
$ 5.76 billion $ 10,743
Jul 3, 2023 $ 1,808.84
-0.46%
$ 5.82 billion $ 9,044
Jul 2, 2023 $ 1,817.36
-1.08%
$ 5.84 billion $ 84,253
Jul 1, 2023 $ 1,836.64
-0.59%
$ 5.9 billion $ 193,160
Jun 30, 2023 $ 1,848.12
-1.09%
$ 5.94 billion $ 95,215
Jun 29, 2023 $ 1,867.73
-0.72%
$ 6 billion $ 74,597
Jun 28, 2023 $ 1,881.36
-0.38%
$ 6.05 billion $ 51,587
Jun 27, 2023 $ 1,887.92
-0.41%
$ 6.07 billion $ 47,651
Jun 26, 2023 $ 1,894.7
+51.56%
$ 6.09 billion $ 5,714
Jun 25, 2023 $ 1,249.79
-34.46%
$ 4.02 billion $ 160
Jun 24, 2023 $ 1,903.66
+0.16%
$ 6.12 billion $ 1,262
Jun 23, 2023 $ 1,900.63
+0.07%
$ 6.11 billion $ 608
Jun 22, 2023 $ 1,900.29
-4.14%
$ 6.11 billion $ 2,603
Jun 21, 2023 $ 1,981
-0.95%
$ 6.37 billion $ 10,851
Jun 20, 2023 $ 1,998.52
+0.18%
$ 6.43 billion $ 15,988
Jun 19, 2023 $ 1,995.32
-0.24%
$ 6.42 billion $ 6,021
Jun 18, 2023 $ 2,000.85
+0.03%
$ 6.43 billion $ 12,005
Jun 17, 2023 $ 2,000.39
-0.14%
$ 6.43 billion $ 10,002
Jun 16, 2023 $ 2,003.17
+3.07%
$ 6.44 billion $ 8,413
Jun 15, 2023 $ 1,943.11
-0.32%
$ 6.25 billion $ 15,856
Jun 14, 2023 $ 1,949.46
+0.08%
$ 6.27 billion $ 117
Jun 13, 2023 $ 1,948.02
-2.58%
$ 6.26 billion $ 1,052
Jun 12, 2023 $ 2,000.19
-1.80%
$ 6.43 billion $ 2,167
Jun 11, 2023 $ 2,036.55
+1.40%
$ 6.55 billion $ 2,037
Jun 10, 2023 $ 2,008.37
+2.45%
$ 6.46 billion $ 1,205
Jun 9, 2023 $ 1,959.86
-4.23%
$ 6.3 billion $ 3,130
Jun 8, 2023 $ 2,046.64
+1.27%
$ 6.58 billion $ 1,740
Jun 7, 2023 $ 2,020.08
-1.22%
$ 6.49 billion $ 2,222
Jun 6, 2023 $ 2,044.44
+0.03%
$ 6.57 billion $ 3,197
Jun 5, 2023 $ 2,043.76
-0.28%
$ 6.57 billion $ 2,453
Jun 4, 2023 $ 2,048.63
-0.17%
$ 6.59 billion $ 2,458
Jun 3, 2023 $ 2,052.35
+0.24%
$ 6.6 billion $ 2,052