UGOLD Inc. Historical Data

UGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 2,052.35
+0.24%
$ 6.6 billion $ 2,052
Jun 2, 2023 $ 2,046.89
-0.08%
$ 6.58 billion $ 5,097
Jun 1, 2023 $ 2,049
+1.48%
$ 6.59 billion $ 31,765
May 31, 2023 $ 2,018.61
-1.78%
$ 6.49 billion $ 159,762
May 26, 2023 $ 2,037.67
-2.36%
$ -- $ 21,077
May 25, 2023 $ 2,087.04
-0.96%
$ 6.71 billion $ 22,918
May 24, 2023 $ 2,096.94
+4.73%
$ 6.74 billion $ 1,548
May 23, 2023 $ 2,002.27
-2.50%
$ 6.44 billion $ 147
May 22, 2023 $ 2,054.17
+1.19%
$ 6.6 billion $ 822
May 21, 2023 $ 2,031.51
-0.99%
$ 6.53 billion $ 390
May 20, 2023 $ 2,050.97
+0.83%
$ 6.59 billion $ 41
May 19, 2023 $ 2,034.52
+0.57%
$ 6.54 billion $ 188
May 18, 2023 $ 2,023.13
-2.80%
$ 6.5 billion $ 505
May 17, 2023 $ 2,081.39
+1.49%
$ 6.69 billion $ 6,785
May 16, 2023 $ 2,051.41
-1.37%
$ 6.6 billion $ 410
May 15, 2023 $ 2,081.41
-2.07%
$ 6.69 billion $ 3,122
May 14, 2023 $ 2,125.16
-1.08%
$ 6.83 billion $ 468
May 13, 2023 $ 2,152.07
+7.26%
$ 6.92 billion $ 4,561
May 12, 2023 $ 2,006.13
-7.44%
$ 6.45 billion $ 341
Download