UGOLD Inc. Historical Data

UGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 4,715.43
+0.52%
$ 15.16 billion $ 3.19 million
Apr 8, 6 PM $ 4,693.92
-0.55%
$ 15.09 billion $ 3.19 million
Apr 8, 5 PM $ 4,723.33
-0.44%
$ 15.19 billion $ 3.18 million
Apr 8, 4 PM $ 4,745.76
+0.01%
$ 15.26 billion $ 3.18 million
Apr 8, 3 PM $ 4,743.91
+0.43%
$ 15.25 billion $ 3.18 million
Apr 8, 2 PM $ 4,731.12
-0.66%
$ 15.21 billion $ 3.17 million
Apr 8, 1 PM $ 4,758.42
-0.53%
$ 15.3 billion $ 3.17 million
Apr 8, 12 PM $ 4,779.06
-0.06%
$ 15.37 billion $ 3.16 million
Apr 8, 11 AM $ 4,781.91
+0.30%
$ 15.37 billion $ 3.17 million
Apr 8, 10 AM $ 4,775.52
+0.23%
$ 15.35 billion $ 3.17 million
Apr 8, 9 AM $ 4,768.15
-0.20%
$ 15.33 billion $ 3.16 million
Apr 8, 8 AM $ 4,778.72
-0.22%
$ 15.36 billion $ 3.16 million
Apr 8, 7 AM $ 4,793.94
-0.09%
$ 15.41 billion $ 3.16 million
Apr 8, 6 AM $ 4,804.33
+0.04%
$ 15.45 billion $ 3.15 million
Apr 8, 5 AM $ 4,813.82
+0.75%
$ 15.48 billion $ 3.14 million
Apr 8, 4 AM $ 4,778.17
+0.02%
$ 15.36 billion $ 3.14 million
Apr 8, 3 AM $ 4,778.38
-0.02%
$ 15.36 billion $ 3.13 million
Apr 8, 2 AM $ 4,779.31
-0.15%
$ 15.37 billion $ 3.13 million
Apr 8, 1 AM $ 4,784.07
-0.07%
$ 15.38 billion $ 3.13 million
Apr 8, 12 AM $ 4,797.52
-0.53%
$ 15.42 billion $ 3.12 million
Apr 7, 11 PM $ 4,800.59
+0.03%
$ 15.43 billion $ 3.11 million
Apr 7, 10 PM $ 4,791.88
+1.59%
$ 15.41 billion $ 3.11 million
Apr 7, 9 PM $ 4,699.89
+0.19%
$ 15.11 billion $ 3.1 million
Apr 7, 8 PM $ 4,692.84
+0.00%
$ 15.09 billion $ 3.1 million
Apr 7, 7 PM $ 4,686.37
+0.82%
$ 15.07 billion $ 3.1 million
Apr 7, 6 PM $ 4,648.32
-0.29%
$ 14.94 billion $ 3.1 million
Apr 7, 5 PM $ 4,661.88
+0.36%
$ 14.99 billion $ 3.1 million
Apr 7, 4 PM $ 4,645.11
-0.15%
$ 14.93 billion $ 3.1 million
Apr 7, 3 PM $ 4,639.16
+0.42%
$ 14.92 billion $ 3.1 million
Apr 7, 2 PM $ 4,630.13
-0.11%
$ 14.89 billion $ 3.1 million
Apr 7, 1 PM $ 4,635.8
-0.07%
$ 14.9 billion $ 3.09 million
Apr 7, 12 PM $ 4,639.76
-0.15%
$ 14.92 billion $ 3.1 million
Apr 7, 11 AM $ 4,644.98
+0.13%
$ 14.93 billion $ 3.09 million
Apr 7, 10 AM $ 4,643.53
-0.33%
$ 14.93 billion $ 3.09 million
Apr 7, 9 AM $ 4,656.22
-0.32%
$ 14.97 billion $ 3.1 million
Apr 7, 8 AM $ 4,666.4
+0.63%
$ 15 billion $ 3.1 million
Apr 7, 7 AM $ 4,630.45
-0.19%
$ 14.89 billion $ 3.1 million
Apr 7, 6 AM $ 4,636.61
+0.21%
$ 14.91 billion $ 3.09 million
Apr 7, 5 AM $ 4,623.73
-0.48%
$ 14.87 billion $ 3.09 million
Apr 7, 4 AM $ 4,646.39
+0.24%
$ 14.94 billion $ 3.1 million
Apr 7, 3 AM $ 4,633.8
+0.00%
$ 14.9 billion $ 3.1 million
Apr 7, 2 AM $ 4,636.31
+0.54%
$ 14.91 billion $ 3.09 million
Apr 7, 1 AM $ 4,612.86
-0.67%
$ 14.83 billion $ 3.09 million
Apr 7, 12 AM $ 4,643.78
+0.09%
$ 14.93 billion $ 3.09 million
Apr 6, 11 PM $ 4,643.42
+0.02%
$ 14.93 billion $ 3.09 million
Apr 6, 10 PM $ 4,642.62
+0.06%
$ 14.93 billion $ 3.09 million
Apr 6, 9 PM $ 4,638.59
+0.03%
$ 14.91 billion $ 3.09 million
Apr 6, 8 PM $ 4,637.19
-0.07%
$ 14.91 billion $ 3.09 million
Apr 6, 7 PM $ 4,640.66
-0.04%
$ 14.92 billion $ 3.09 million
Apr 6, 6 PM $ 4,636.02
-0.10%
$ 14.91 billion $ 3.09 million