UGOLD Inc. Historical Data

UGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 4,640.82
-0.12%
$ 14.92 billion $ 3.09 million
Apr 6, 4 PM $ 4,650.23
-0.06%
$ 14.95 billion $ 3.09 million
Apr 6, 3 PM $ 4,651.24
-0.45%
$ 14.95 billion $ 3.09 million
Apr 6, 2 PM $ 4,672.09
+0.23%
$ 15.02 billion $ 3.09 million
Apr 6, 1 PM $ 4,663.73
+0.09%
$ 14.99 billion $ 3.09 million
Apr 6, 12 PM $ 4,662.35
-0.08%
$ 14.99 billion $ 3.09 million
Apr 6, 11 AM $ 4,669.84
-0.22%
$ 15.01 billion $ 3.09 million
Apr 6, 10 AM $ 4,676.51
-0.05%
$ 15.04 billion $ 3.09 million
Apr 6, 9 AM $ 4,679.25
-0.07%
$ 15.04 billion $ 3.08 million
Apr 6, 8 AM $ 4,678.39
+0.13%
$ 15.04 billion $ 3.08 million
Apr 6, 7 AM $ 4,669.77
+0.42%
$ 15.01 billion $ 3.08 million
Apr 6, 6 AM $ 4,649.97
+0.12%
$ 14.95 billion $ 3.09 million
Apr 6, 5 AM $ 4,651.86
+0.19%
$ 14.96 billion $ 3.09 million
Apr 6, 4 AM $ 4,640.49
+0.20%
$ 14.92 billion $ 3.09 million
Apr 6, 3 AM $ 4,623.85
+0.06%
$ 14.87 billion $ 3.09 million
Apr 6, 2 AM $ 4,635.22
+0.50%
$ 14.9 billion $ 3.1 million
Apr 6, 1 AM $ 4,610.94
-0.02%
$ 14.82 billion $ 3.1 million
Apr 6, 12 AM $ 4,603.95
+0.08%
$ 14.8 billion $ 3.1 million
Apr 5, 11 PM $ 4,600.06
-0.58%
$ 14.79 billion $ 3.1 million
Apr 5, 10 PM $ 4,610.7
-0.35%
$ 14.82 billion $ 3.11 million
Apr 5, 9 PM $ 4,623.32
-0.01%
$ 14.86 billion $ 3.11 million
Apr 5, 8 PM $ 4,623.09
-0.04%
$ 14.86 billion $ 3.11 million
Apr 5, 7 PM $ 4,623.96
+0.05%
$ 14.87 billion $ 3.11 million
Apr 5, 6 PM $ 4,622.68
+0.10%
$ 14.86 billion $ 3.12 million
Apr 5, 5 PM $ 4,619
-0.07%
$ 14.85 billion $ 3.12 million
Apr 5, 4 PM $ 4,621.56
-0.26%
$ 14.86 billion $ 3.12 million
Apr 5, 3 PM $ 4,633.69
-0.01%
$ 14.9 billion $ 3.12 million
Apr 5, 2 PM $ 4,632.39
+0.08%
$ 14.89 billion $ 3.13 million
Apr 5, 1 PM $ 4,632.89
+0.08%
$ 14.9 billion $ 3.14 million
Apr 5, 12 PM $ 4,628.84
-0.15%
$ 14.88 billion $ 3.13 million
Apr 5, 11 AM $ 4,635.63
-0.14%
$ 14.9 billion $ 3.13 million
Apr 5, 10 AM $ 4,641.47
-0.11%
$ 14.92 billion $ 3.13 million
Apr 5, 9 AM $ 4,647.93
+0.00%
$ 14.94 billion $ 3.13 million
Apr 5, 8 AM $ 4,647.49
-0.01%
$ 14.94 billion $ 3.13 million
Apr 5, 7 AM $ 4,647.4
-0.03%
$ 14.94 billion $ 3.13 million
Apr 5, 6 AM $ 4,649.02
-0.02%
$ 14.95 billion $ 3.13 million
Apr 5, 5 AM $ 4,649.85
+0.01%
$ 14.95 billion $ 3.12 million
Apr 5, 4 AM $ 4,650.56
+0.00%
$ 14.95 billion $ 3.13 million
Apr 5, 3 AM $ 4,650.43
+0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 2 AM $ 4,649.57
+0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 1 AM $ 4,649.34
-0.01%
$ 14.95 billion $ 3.13 million
Apr 5, 12 AM $ 4,651.35
+0.04%
$ 14.95 billion $ 3.12 million
Apr 4, 11 PM $ 4,649.42
-0.02%
$ 14.95 billion $ 3.12 million
Apr 4, 10 PM $ 4,650.89
+0.00%
$ 14.95 billion $ 3.12 million
Apr 4, 9 PM $ 4,650.69
+0.03%
$ 14.95 billion $ 3.12 million
Apr 4, 8 PM $ 4,651.19
+0.04%
$ 14.95 billion $ 3.13 million
Apr 4, 7 PM $ 4,649.96
-0.01%
$ 14.95 billion $ 3.12 million
Apr 4, 6 PM $ 4,650.24
-0.07%
$ 14.95 billion $ 3.12 million
Apr 4, 5 PM $ 4,656.67
-0.02%
$ 14.97 billion $ 3.12 million
Apr 4, 4 PM $ 4,657.28
+0.01%
$ 14.97 billion $ 3.12 million