UGOLD Inc. Historical Data

UGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 4,656.05
-0.01%
$ 14.97 billion $ 3.11 million
Apr 4, 2 PM $ 4,656.27
+0.03%
$ 14.97 billion $ 3.11 million
Apr 4, 1 PM $ 4,654.31
-0.02%
$ 14.96 billion $ 3.1 million
Apr 4, 12 PM $ 4,655.02
+0.05%
$ 14.97 billion $ 3.1 million
Apr 4, 11 AM $ 4,652.79
-0.04%
$ 14.96 billion $ 3.1 million
Apr 4, 10 AM $ 4,654.46
+0.08%
$ 14.96 billion $ 3.07 million
Apr 4, 9 AM $ 4,650.84
+0.03%
$ 14.95 billion $ 2.95 million
Apr 4, 8 AM $ 4,649.34
-0.03%
$ 14.95 billion $ 2.82 million
Apr 4, 7 AM $ 4,650.63
-0.02%
$ 14.95 billion $ 2.69 million
Apr 4, 6 AM $ 4,652.22
+0.02%
$ 14.96 billion $ 2.56 million
Apr 4, 5 AM $ 4,651.75
+0.01%
$ 14.96 billion $ 2.43 million
Apr 4, 4 AM $ 4,651.4
-0.05%
$ 14.95 billion $ 2.3 million
Apr 4, 3 AM $ 4,653.26
-0.01%
$ 14.96 billion $ 2.16 million
Apr 4, 2 AM $ 4,653.77
-0.01%
$ 14.96 billion $ 2.03 million
Apr 4, 1 AM $ 4,652.48
+0.08%
$ 14.96 billion $ 1.9 million
Apr 4, 12 AM $ 4,649.74
+0.03%
$ 14.95 billion $ 1.77 million
Apr 3, 11 PM $ 4,648.39
+0.06%
$ 14.94 billion $ 1.64 million
Apr 3, 10 PM $ 4,645.42
-0.06%
$ 14.94 billion $ 1.51 million
Apr 3, 9 PM $ 4,647.07
+0.04%
$ 14.94 billion $ 1.38 million
Apr 3, 8 PM $ 4,644.82
-0.01%
$ 14.93 billion $ 1.25 million
Apr 3, 7 PM $ 4,645.38
-0.01%
$ 14.94 billion $ 1.13 million
Apr 3, 6 PM $ 4,646.26
-0.05%
$ 14.94 billion $ 998,912
Apr 3, 5 PM $ 4,648.36
-0.06%
$ 14.94 billion $ 868,798
Apr 3, 4 PM $ 4,651.61
+0.06%
$ 14.96 billion $ 738,905
Apr 3, 3 PM $ 4,650.09
+0.01%
$ 14.95 billion $ 611,098
Apr 3, 2 PM $ 4,648.14
-0.01%
$ 14.94 billion $ 480,359
Apr 3, 1 PM $ 4,649.9
+0.05%
$ 14.95 billion $ 352,403
Apr 3, 12 PM $ 4,647.47
-0.30%
$ 14.94 billion $ 226,150
Apr 3, 11 AM $ 4,661.32
-0.01%
$ 14.99 billion $ 97,797
Apr 3, 10 AM $ 4,661.8
+0.00%
$ 14.99 billion $ 1,026
Mar 15, 4 PM $ 4,993.13
-0.18%
$ 16.05 billion $ 213,540
Mar 15, 3 PM $ 5,002.7
-0.05%
$ 16.08 billion $ 217,094
Mar 15, 2 PM $ 5,008.82
+0.01%
$ 16.1 billion $ 216,639
Mar 15, 1 PM $ 5,009.45
+0.00%
$ 16.11 billion $ 214,755
Mar 15, 12 PM $ 5,008.59
-0.13%
$ 16.1 billion $ 216,794
Mar 15, 11 AM $ 5,014.68
+0.09%
$ 16.12 billion $ 221,443
Mar 15, 10 AM $ 5,010.31
+0.04%
$ 16.11 billion $ 228,816
Mar 15, 9 AM $ 5,008.23
-0.16%
$ 16.1 billion $ 236,603
Mar 15, 8 AM $ 5,016.23
+0.01%
$ 16.13 billion $ 235,435
Mar 15, 7 AM $ 5,014.88
+0.00%
$ 16.12 billion $ 226,137
Mar 15, 6 AM $ 5,020.54
+0.05%
$ 16.14 billion $ 219,651
Mar 15, 5 AM $ 5,017.87
-0.08%
$ 16.13 billion $ 219,385
Mar 15, 4 AM $ 5,020.03
-0.05%
$ 16.14 billion $ 234,420
Mar 15, 3 AM $ 5,022.48
+0.01%
$ 16.15 billion $ 238,178
Mar 15, 2 AM $ 5,021.52
+0.00%
$ 16.14 billion $ 237,293
Mar 15, 1 AM $ 5,021.56
+0.00%
$ 16.14 billion $ 250,604
Mar 15, 12 AM $ 5,022.14
+0.01%
$ 16.15 billion $ 253,546
Mar 14, 11 PM $ 5,021.91
+0.01%
$ 16.15 billion $ 256,088
Mar 14, 10 PM $ 5,019.75
-0.05%
$ 16.14 billion $ 258,314
Mar 14, 9 PM $ 5,022.87
+0.02%
$ 16.15 billion $ 268,873