UGOLD Inc. Historical Data

UGOLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 5,022.76
-0.09%
$ 16.15 billion $ 277,892
Mar 14, 7 PM $ 5,028.36
+0.05%
$ 16.17 billion $ 283,711
Mar 14, 6 PM $ 5,025.52
-0.02%
$ 16.16 billion $ 289,061
Mar 14, 5 PM $ 5,025.94
+0.05%
$ 16.16 billion $ 290,804
Mar 14, 4 PM $ 5,023.9
-0.06%
$ 16.15 billion $ 296,919
Mar 14, 3 PM $ 5,029.82
+0.06%
$ 16.17 billion $ 302,206
Mar 14, 2 PM $ 5,026.48
-0.04%
$ 16.16 billion $ 314,982
Mar 14, 1 PM $ 5,028.09
-0.02%
$ 16.17 billion $ 319,130
Mar 14, 12 PM $ 5,029.08
-0.05%
$ 16.17 billion $ 355,124
Mar 14, 11 AM $ 5,029.58
-0.20%
$ 16.17 billion $ 357,675
Mar 14, 10 AM $ 5,030.68
-0.03%
$ 16.17 billion $ 343,286
Mar 14, 9 AM $ 5,032.64
-0.05%
$ 16.18 billion $ 325,778
Mar 14, 8 AM $ 5,034.93
+0.05%
$ 16.19 billion $ 317,622
Mar 14, 7 AM $ 5,032.09
-0.06%
$ 16.18 billion $ 306,748
Mar 14, 6 AM $ 5,034.76
-0.03%
$ 16.19 billion $ 298,595
Mar 14, 5 AM $ 5,036.93
-0.01%
$ 16.19 billion $ 288,623
Mar 14, 4 AM $ 5,037.15
+0.04%
$ 16.19 billion $ 279,185
Mar 14, 3 AM $ 5,031.86
-0.06%
$ 16.18 billion $ 301,788
Mar 14, 2 AM $ 5,035.1
+0.00%
$ 16.19 billion $ 315,652
Mar 14, 1 AM $ 5,034.67
-0.11%
$ 16.19 billion $ 334,574
Mar 14, 12 AM $ 5,039.48
+0.21%
$ 16.2 billion $ 355,636
Mar 13, 11 PM $ 5,029.92
-0.01%
$ 16.17 billion $ 382,049
Mar 13, 10 PM $ 5,028.25
+0.15%
$ 16.17 billion $ 398,025
Mar 13, 9 PM $ 5,019.86
-0.03%
$ 16.14 billion $ 438,964
Mar 13, 8 PM $ 5,020.74
-0.04%
$ 16.14 billion $ 480,494
Mar 13, 7 PM $ 5,019.94
-0.61%
$ 16.14 billion $ 508,698
Mar 13, 6 PM $ 5,046.93
+0.02%
$ 16.23 billion $ 517,327
Mar 13, 5 PM $ 5,049
-0.06%
$ 16.23 billion $ 531,326
Mar 13, 4 PM $ 5,051.2
+0.29%
$ 16.24 billion $ 545,453
Mar 13, 3 PM $ 5,044.16
-0.05%
$ 16.22 billion $ 578,357
Mar 13, 2 PM $ 5,050.53
-1.02%
$ 16.24 billion $ 589,523
Mar 13, 1 PM $ 5,099.54
-0.26%
$ 16.4 billion $ 604,775
Mar 13, 12 PM $ 5,117.48
+0.18%
$ 16.45 billion $ 600,082
Mar 13, 11 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 622,712
Mar 13, 10 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 644,764
Mar 13, 9 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 674,406
Mar 13, 8 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 730,031
Mar 13, 7 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 751,996
Mar 13, 6 AM $ 5,108.09
+0.00%
$ 16.42 billion $ 788,793
Mar 13, 5 AM $ 5,108.09
+0.04%
$ 16.42 billion $ 812,607
Mar 13, 4 AM $ 5,105.69
-0.26%
$ 16.42 billion $ 825,364
Mar 13, 3 AM $ 5,117.39
+0.07%
$ 16.45 billion $ 841,269
Mar 13, 2 AM $ 5,116.51
-0.25%
$ 16.45 billion $ 847,233
Mar 13, 1 AM $ 5,122.8
+0.01%
$ 16.47 billion $ 851,131
Mar 13, 12 AM $ 5,118.08
+0.12%
$ 16.46 billion $ 940,523
Mar 12, 11 PM $ 5,111.19
+0.15%
$ 16.43 billion $ 1.02 million
Mar 12, 10 PM $ 5,106.51
+0.24%
$ 16.42 billion $ 1.12 million
Mar 12, 9 PM $ 5,103.42
+0.15%
$ 16.41 billion $ 1.2 million
Mar 12, 8 PM $ 5,093.01
-0.12%
$ 16.37 billion $ 1.27 million
Mar 12, 7 PM $ 5,094.49
+0.10%
$ 16.38 billion $ 1.36 million