UGOLD Inc. Historical Data

UGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 5,105.04
-0.20%
$ 16.41 billion $ 1.46 million
Mar 12, 5 PM $ 5,111.23
-0.33%
$ 16.43 billion $ 1.56 million
Mar 12, 4 PM $ 5,127.81
-0.19%
$ 16.49 billion $ 1.65 million
Mar 12, 3 PM $ 5,132.19
-0.25%
$ 16.5 billion $ 1.73 million
Mar 12, 2 PM $ 5,145.2
-0.31%
$ 16.54 billion $ 1.82 million
Mar 12, 1 PM $ 5,151.09
-0.58%
$ 16.56 billion $ 1.92 million
Mar 12, 12 PM $ 5,182.65
+0.08%
$ 16.66 billion $ 2 million
Mar 12, 11 AM $ 5,176.44
-0.08%
$ 16.64 billion $ 2.1 million
Mar 12, 10 AM $ 5,179.34
-0.12%
$ 16.65 billion $ 2.2 million
Mar 12, 9 AM $ 5,185.37
+0.13%
$ 16.67 billion $ 2.32 million
Mar 12, 8 AM $ 5,178.59
-0.02%
$ 16.65 billion $ 2.67 million
Mar 12, 7 AM $ 5,179.52
+0.18%
$ 16.65 billion $ 3.04 million
Mar 12, 6 AM $ 5,170.97
+0.15%
$ 16.63 billion $ 3.39 million
Mar 12, 5 AM $ 5,163.04
+0.12%
$ 16.6 billion $ 3.77 million
Mar 12, 4 AM $ 5,156.72
-0.16%
$ 16.58 billion $ 4.13 million
Mar 12, 3 AM $ 5,165.23
-0.01%
$ 16.61 billion $ 4.48 million
Mar 12, 2 AM $ 5,165.65
-0.14%
$ 16.61 billion $ 4.84 million
Mar 12, 1 AM $ 5,173.17
+0.00%
$ 16.63 billion $ 5.21 million
Mar 12, 12 AM $ 5,166.66
+0.17%
$ 16.61 billion $ 5.55 million
Mar 11, 11 PM $ 5,160.85
-0.08%
$ 16.59 billion $ 5.81 million
Mar 11, 10 PM $ 5,164.92
-0.35%
$ 16.61 billion $ 6.06 million
Mar 11, 9 PM $ 5,180.35
-0.03%
$ 16.66 billion $ 6.31 million
Mar 11, 8 PM $ 5,182.57
-0.04%
$ 16.66 billion $ 6.54 million
Mar 11, 7 PM $ 5,184.56
+0.07%
$ 16.67 billion $ 6.81 million
Mar 11, 6 PM $ 5,180.69
+0.04%
$ 16.66 billion $ 7.05 million
Mar 11, 5 PM $ 5,178.29
-0.05%
$ 16.65 billion $ 7.3 million
Mar 11, 4 PM $ 5,180.81
+0.00%
$ 16.66 billion $ 7.57 million
Mar 11, 3 PM $ 5,180.97
-0.11%
$ 16.66 billion $ 7.81 million
Mar 11, 2 PM $ 5,186.47
+0.08%
$ 16.67 billion $ 8.11 million
Mar 11, 1 PM $ 5,182.51
+0.02%
$ 16.66 billion $ 8.31 million
Mar 11, 12 PM $ 5,181.39
-0.05%
$ 16.66 billion $ 8.51 million
Mar 11, 11 AM $ 5,184.03
-0.05%
$ 16.67 billion $ 8.71 million
Mar 11, 10 AM $ 5,186.39
-0.07%
$ 16.67 billion $ 8.91 million
Mar 11, 9 AM $ 5,189.99
+0.06%
$ 16.69 billion $ 9.18 million
Mar 11, 8 AM $ 5,186.91
-0.15%
$ 16.68 billion $ 9.11 million
Mar 11, 7 AM $ 5,194.49
-0.06%
$ 16.7 billion $ 9.04 million
Mar 11, 6 AM $ 5,197.54
-0.03%
$ 16.71 billion $ 9 million
Mar 11, 5 AM $ 5,199.2
-0.09%
$ 16.72 billion $ 8.95 million
Mar 11, 4 AM $ 5,203.8
+0.03%
$ 16.73 billion $ 8.88 million
Mar 11, 3 AM $ 5,202.36
-0.29%
$ 16.73 billion $ 8.82 million
Mar 11, 2 AM $ 5,217.32
+0.18%
$ 16.77 billion $ 8.8 million
Mar 11, 1 AM $ 5,211.13
-0.12%
$ 16.75 billion $ 8.74 million
Mar 11, 12 AM $ 5,217.01
+0.43%
$ 16.77 billion $ 8.73 million
Mar 10, 11 PM $ 5,194.37
+0.05%
$ 16.7 billion $ 8.67 million
Mar 10, 10 PM $ 5,192.79
-0.04%
$ 16.7 billion $ 8.6 million
Mar 10, 9 PM $ 5,194.34
-0.04%
$ 16.7 billion $ 8.59 million
Mar 10, 8 PM $ 5,196.26
-0.01%
$ 16.71 billion $ 8.54 million
Mar 10, 7 PM $ 5,197.99
+0.01%
$ 16.71 billion $ 8.48 million
Mar 10, 6 PM $ 5,197.67
-0.59%
$ 16.71 billion $ 8.43 million
Mar 10, 5 PM $ 5,230.38
+0.02%
$ 16.82 billion $ 8.4 million