UGOLD Inc. Historical Data

UGOLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 5,229.57
-0.08%
$ 16.81 billion $ 8.39 million
Mar 10, 3 PM $ 5,233.86
+0.36%
$ 16.83 billion $ 8.35 million
Mar 10, 2 PM $ 5,215.18
-0.06%
$ 16.77 billion $ 8.33 million
Mar 10, 1 PM $ 5,217.02
+0.58%
$ 16.77 billion $ 8.41 million
Mar 10, 12 PM $ 5,186.77
+0.12%
$ 16.68 billion $ 8.39 million
Mar 10, 11 AM $ 5,180.64
+0.11%
$ 16.66 billion $ 8.39 million
Mar 10, 10 AM $ 5,175
-0.16%
$ 16.64 billion $ 8.38 million
Mar 10, 9 AM $ 5,183.25
-0.09%
$ 16.66 billion $ 8.38 million
Mar 10, 8 AM $ 5,189.51
+0.18%
$ 16.68 billion $ 8.37 million
Mar 10, 7 AM $ 5,180.12
+0.03%
$ 16.65 billion $ 8.36 million
Mar 10, 6 AM $ 5,178.58
+0.02%
$ 16.65 billion $ 8.46 million
Mar 10, 5 AM $ 5,177.44
+0.19%
$ 16.65 billion $ 8.45 million
Mar 10, 4 AM $ 5,167.87
+0.17%
$ 16.62 billion $ 8.42 million
Mar 10, 3 AM $ 5,159.08
-0.30%
$ 16.59 billion $ 8.4 million
Mar 10, 2 AM $ 5,174.86
-0.01%
$ 16.64 billion $ 8.38 million
Mar 10, 1 AM $ 5,175.18
+0.75%
$ 16.64 billion $ 8.37 million
Mar 10, 12 AM $ 5,134.93
-0.16%
$ 16.51 billion $ 8.39 million
Mar 9, 11 PM $ 5,146.32
-0.09%
$ 16.55 billion $ 8.37 million
Mar 9, 10 PM $ 5,149.42
+0.22%
$ 16.56 billion $ 8.36 million
Mar 9, 9 PM $ 5,140.18
-0.05%
$ 16.53 billion $ 8.78 million
Mar 9, 8 PM $ 5,142.02
-0.02%
$ 16.53 billion $ 8.77 million
Mar 9, 7 PM $ 5,141.36
+0.23%
$ 16.53 billion $ 8.77 million
Mar 9, 6 PM $ 5,129.77
+0.47%
$ 16.49 billion $ 8.79 million
Mar 9, 5 PM $ 5,105.87
-0.11%
$ 16.42 billion $ 8.79 million
Mar 9, 4 PM $ 5,111.58
+0.04%
$ 16.43 billion $ 8.79 million
Mar 9, 3 PM $ 5,109.35
+0.16%
$ 16.43 billion $ 8.79 million
Mar 9, 2 PM $ 5,100.36
+0.32%
$ 16.4 billion $ 8.81 million
Mar 9, 1 PM $ 5,082.13
-0.43%
$ 16.34 billion $ 8.83 million
Mar 9, 12 PM $ 5,103.86
+0.06%
$ 16.41 billion $ 8.85 million
Mar 9, 11 AM $ 5,100.03
-0.10%
$ 16.4 billion $ 8.86 million
Mar 9, 10 AM $ 5,104.89
-0.20%
$ 16.41 billion $ 8.87 million
Mar 9, 9 AM $ 5,114.73
+0.15%
$ 16.44 billion $ 8.87 million
Mar 9, 8 AM $ 5,106.88
-0.02%
$ 16.42 billion $ 8.87 million
Mar 9, 7 AM $ 5,107.86
-0.09%
$ 16.42 billion $ 8.88 million
Mar 9, 6 AM $ 5,112.64
-0.46%
$ 16.44 billion $ 8.88 million
Mar 9, 5 AM $ 5,138.89
+0.82%
$ 16.52 billion $ 8.87 million
Mar 9, 4 AM $ 5,097.11
-0.06%
$ 16.39 billion $ 8.89 million
Mar 9, 3 AM $ 5,100.4
-0.06%
$ 16.4 billion $ 8.9 million
Mar 9, 2 AM $ 5,103.72
+0.35%
$ 16.41 billion $ 8.92 million
Mar 9, 1 AM $ 5,086.13
+0.59%
$ 16.35 billion $ 8.93 million
Mar 9, 12 AM $ 5,056.11
-0.59%
$ 16.26 billion $ 8.94 million
Mar 8, 11 PM $ 5,081.92
-0.99%
$ 16.34 billion $ 8.96 million
Mar 8, 10 PM $ 5,132.47
-0.69%
$ 16.5 billion $ 8.96 million
Mar 8, 9 PM $ 5,161.53
-0.23%
$ 16.59 billion $ 8.97 million
Mar 8, 8 PM $ 5,172.13
+0.03%
$ 16.63 billion $ 8.95 million
Mar 8, 7 PM $ 5,170.4
+0.11%
$ 16.62 billion $ 8.93 million
Mar 8, 6 PM $ 5,164.54
-0.05%
$ 16.6 billion $ 8.9 million
Mar 8, 5 PM $ 5,167.26
-0.08%
$ 16.61 billion $ 8.89 million
Mar 8, 4 PM $ 5,171.48
-0.05%
$ 16.63 billion $ 9.11 million
Mar 8, 3 PM $ 5,174.06
-0.02%
$ 16.63 billion $ 9.1 million