UGOLD Inc. Historical Data

UGOLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 5,175.35
+0.03%
$ 16.64 billion $ 9.07 million
Mar 8, 1 PM $ 5,173.65
+0.01%
$ 16.63 billion $ 9.05 million
Mar 8, 12 PM $ 5,173.25
-0.06%
$ 16.63 billion $ 9.02 million
Mar 8, 11 AM $ 5,176.31
+0.10%
$ 16.64 billion $ 8.99 million
Mar 8, 10 AM $ 5,170.95
-0.03%
$ 16.63 billion $ 8.97 million
Mar 8, 9 AM $ 5,172.69
-0.11%
$ 16.63 billion $ 8.94 million
Mar 8, 8 AM $ 5,178.43
+0.00%
$ 16.65 billion $ 8.92 million
Mar 8, 7 AM $ 5,178.52
+0.01%
$ 16.65 billion $ 8.89 million
Mar 8, 6 AM $ 5,178.24
+0.00%
$ 16.65 billion $ 8.86 million
Mar 8, 5 AM $ 5,178.27
+0.02%
$ 16.65 billion $ 8.84 million
Mar 8, 4 AM $ 5,177.38
+0.02%
$ 16.65 billion $ 8.82 million
Mar 8, 3 AM $ 5,176.31
+0.01%
$ 16.64 billion $ 8.8 million
Mar 8, 2 AM $ 5,175.87
-0.05%
$ 16.64 billion $ 8.83 million
Mar 8, 1 AM $ 5,178.39
+0.13%
$ 16.65 billion $ 8.8 million
Mar 8, 12 AM $ 5,171.92
-0.04%
$ 16.63 billion $ 8.79 million
Mar 7, 11 PM $ 5,174.22
-0.03%
$ 16.64 billion $ 8.78 million
Mar 7, 10 PM $ 5,176.16
+0.01%
$ 16.64 billion $ 8.79 million
Mar 7, 9 PM $ 5,175.64
+0.05%
$ 16.64 billion $ 8.79 million
Mar 7, 8 PM $ 5,173.36
+0.09%
$ 16.63 billion $ 8.76 million
Mar 7, 7 PM $ 5,168.99
-0.27%
$ 16.62 billion $ 8.78 million
Mar 7, 6 PM $ 5,183.5
-0.05%
$ 16.67 billion $ 8.75 million
Mar 7, 5 PM $ 5,186.42
+0.00%
$ 16.67 billion $ 8.75 million
Mar 7, 4 PM $ 5,186.53
+0.07%
$ 16.68 billion $ 8.7 million
Mar 7, 3 PM $ 5,182.81
+0.02%
$ 16.66 billion $ 8.67 million
Mar 7, 2 PM $ 5,181.75
+0.01%
$ 16.66 billion $ 8.63 million
Mar 7, 1 PM $ 5,181.25
+0.02%
$ 16.66 billion $ 8.62 million
Mar 7, 12 PM $ 5,180.19
-0.02%
$ 16.65 billion $ 8.87 million
Mar 7, 11 AM $ 5,181.36
-0.01%
$ 16.66 billion $ 8.83 million
Mar 7, 10 AM $ 5,181.81
+0.09%
$ 16.66 billion $ 8.8 million
Mar 7, 9 AM $ 5,177.35
-0.03%
$ 16.65 billion $ 8.76 million
Mar 7, 8 AM $ 5,178.66
-0.12%
$ 16.65 billion $ 8.73 million
Mar 7, 7 AM $ 5,185.05
+0.08%
$ 16.67 billion $ 8.72 million
Mar 7, 6 AM $ 5,181.11
+0.01%
$ 16.66 billion $ 8.7 million
Mar 7, 5 AM $ 5,180.76
+0.12%
$ 16.66 billion $ 8.67 million
Mar 7, 4 AM $ 5,174.37
+0.09%
$ 16.64 billion $ 8.65 million
Mar 7, 3 AM $ 5,169.69
+0.07%
$ 16.62 billion $ 8.63 million
Mar 7, 2 AM $ 5,166.22
-0.26%
$ 16.61 billion $ 8.6 million
Mar 7, 1 AM $ 5,180.51
-0.10%
$ 16.66 billion $ 8.58 million
Mar 7, 12 AM $ 5,185.83
+0.11%
$ 16.67 billion $ 8.54 million
Mar 6, 11 PM $ 5,180.28
-0.04%
$ 16.65 billion $ 8.5 million
Mar 6, 10 PM $ 5,182.28
+0.01%
$ 16.66 billion $ 8.46 million
Mar 6, 9 PM $ 5,181.01
+0.34%
$ 16.66 billion $ 8.45 million
Mar 6, 8 PM $ 5,164
-0.12%
$ 16.6 billion $ 8.43 million
Mar 6, 7 PM $ 5,171.06
-0.02%
$ 16.63 billion $ 8.42 million
Mar 6, 6 PM $ 5,171.82
+0.32%
$ 16.63 billion $ 8.44 million
Mar 6, 5 PM $ 5,149.85
-0.08%
$ 16.56 billion $ 8.51 million
Mar 6, 4 PM $ 5,153.97
-0.03%
$ 16.57 billion $ 8.52 million
Mar 6, 3 PM $ 5,155.28
+0.43%
$ 16.57 billion $ 8.51 million
Mar 6, 2 PM $ 5,133.03
+0.74%
$ 16.5 billion $ 8.51 million
Mar 6, 1 PM $ 5,095.51
-0.02%
$ 16.38 billion $ 8.51 million