UGOLD Inc. Historical Data

UGOLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 5,096.55
+0.07%
$ 16.39 billion $ 8.51 million
Mar 6, 11 AM $ 5,092.81
-0.15%
$ 16.37 billion $ 8.57 million
Mar 6, 10 AM $ 5,100.67
-0.01%
$ 16.4 billion $ 8.56 million
Mar 6, 9 AM $ 5,101.95
-0.36%
$ 16.4 billion $ 8.58 million
Mar 6, 8 AM $ 5,120.51
-0.16%
$ 16.46 billion $ 8.68 million
Mar 6, 7 AM $ 5,128.84
+0.04%
$ 16.49 billion $ 8.67 million
Mar 6, 6 AM $ 5,126.7
+0.06%
$ 16.48 billion $ 8.68 million
Mar 6, 5 AM $ 5,123.72
-0.32%
$ 16.47 billion $ 8.67 million
Mar 6, 4 AM $ 5,140.1
-0.02%
$ 16.53 billion $ 8.68 million
Mar 6, 3 AM $ 5,140.94
+0.10%
$ 16.53 billion $ 8.68 million
Mar 6, 2 AM $ 5,135.75
-0.20%
$ 16.51 billion $ 8.92 million
Mar 6, 1 AM $ 5,145.87
+0.92%
$ 16.54 billion $ 8.93 million
Mar 6, 12 AM $ 5,098.92
-0.08%
$ 16.39 billion $ 8.94 million
Mar 5, 11 PM $ 5,102.89
+0.03%
$ 16.41 billion $ 8.95 million
Mar 5, 10 PM $ 5,101.14
+0.14%
$ 16.4 billion $ 8.95 million
Mar 5, 9 PM $ 5,094.2
+0.04%
$ 16.38 billion $ 8.93 million
Mar 5, 8 PM $ 5,091.52
+0.21%
$ 16.37 billion $ 8.95 million
Mar 5, 7 PM $ 5,082.04
-0.11%
$ 16.34 billion $ 8.94 million
Mar 5, 6 PM $ 5,085.09
+0.30%
$ 16.35 billion $ 8.94 million
Mar 5, 5 PM $ 5,076.43
-0.34%
$ 16.32 billion $ 8.92 million
Mar 5, 4 PM $ 5,090.89
-0.29%
$ 16.37 billion $ 8.9 million
Mar 5, 3 PM $ 5,105.84
-0.18%
$ 16.42 billion $ 8.92 million
Mar 5, 2 PM $ 5,115.27
-0.19%
$ 16.45 billion $ 8.91 million
Mar 5, 1 PM $ 5,125.16
-0.89%
$ 16.48 billion $ 8.91 million
Mar 5, 12 PM $ 5,171.1
+0.04%
$ 16.63 billion $ 8.93 million
Mar 5, 11 AM $ 5,168.96
-0.08%
$ 16.62 billion $ 9.14 million
Mar 5, 10 AM $ 5,172.94
-0.03%
$ 16.63 billion $ 9.15 million
Mar 5, 9 AM $ 5,174.46
-0.07%
$ 16.64 billion $ 9.14 million
Mar 5, 8 AM $ 5,178.4
+0.16%
$ 16.65 billion $ 9.12 million
Mar 5, 7 AM $ 5,169.88
-0.02%
$ 16.62 billion $ 9.1 million
Mar 5, 6 AM $ 5,170.75
+0.11%
$ 16.62 billion $ 9.09 million
Mar 5, 5 AM $ 5,164.84
-0.27%
$ 16.61 billion $ 8.98 million
Mar 5, 4 AM $ 5,178.92
-0.24%
$ 16.65 billion $ 8.93 million
Mar 5, 3 AM $ 5,192.62
-0.07%
$ 16.69 billion $ 8.89 million
Mar 5, 2 AM $ 5,196.24
+0.24%
$ 16.71 billion $ 8.85 million
Mar 5, 1 AM $ 5,183.69
+0.08%
$ 16.67 billion $ 8.8 million
Mar 5, 12 AM $ 5,179.43
+0.05%
$ 16.65 billion $ 8.75 million
Mar 4, 11 PM $ 5,176.96
+0.34%
$ 16.64 billion $ 8.71 million
Mar 4, 10 PM $ 5,159.23
+0.09%
$ 16.59 billion $ 8.69 million
Mar 4, 9 PM $ 5,154.69
+0.11%
$ 16.57 billion $ 8.67 million
Mar 4, 8 PM $ 5,147.55
+0.02%
$ 16.55 billion $ 8.69 million
Mar 4, 7 PM $ 5,145.64
+0.12%
$ 16.54 billion $ 8.64 million
Mar 4, 6 PM $ 5,139.87
-0.19%
$ 16.53 billion $ 8.61 million
Mar 4, 5 PM $ 5,151.23
-0.14%
$ 16.56 billion $ 8.57 million
Mar 4, 4 PM $ 5,155.7
-0.10%
$ -- $ 8.55 million
Mar 4, 1 PM $ 5,181.18
+0.02%
$ 16.66 billion $ 8.43 million
Mar 4, 12 PM $ 5,178.53
-0.43%
$ 16.65 billion $ 8.45 million
Mar 4, 11 AM $ 5,199.86
+0.13%
$ 16.72 billion $ 8.41 million
Mar 4, 9 AM $ 5,185.28
+0.10%
$ 16.67 billion $ 8.32 million
Mar 4, 8 AM $ 5,182.08
+0.06%
$ 16.66 billion $ 8.3 million