UGOLD Inc. Historical Data

UGOLD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 5,180.73
+0.29%
$ 16.66 billion $ 8.32 million
Mar 4, 6 AM $ 5,163.27
-0.11%
$ 16.6 billion $ 8.3 million
Mar 4, 5 AM $ 5,168.06
-0.05%
$ 16.62 billion $ 8.35 million
Mar 4, 4 AM $ 5,171.79
-0.21%
$ 16.63 billion $ 8.36 million
Mar 4, 3 AM $ 5,180.55
+0.18%
$ 16.66 billion $ 8.39 million
Mar 4, 2 AM $ 5,172.56
-0.26%
$ 16.63 billion $ 8.4 million
Mar 4, 1 AM $ 5,185.04
+0.66%
$ 16.67 billion $ 8.37 million
Mar 4, 12 AM $ 5,147.41
+0.09%
$ 16.55 billion $ 8.53 million
Mar 3, 11 PM $ 5,143.58
+0.44%
$ 16.54 billion $ 8.51 million
Mar 3, 10 PM $ 5,124.88
+0.33%
$ 16.48 billion $ 8.46 million
Mar 3, 9 PM $ 5,108.75
-0.07%
$ 16.43 billion $ 8.45 million
Mar 3, 8 PM $ 5,110.92
-0.52%
$ 16.43 billion $ 8.43 million
Mar 3, 7 PM $ 5,139.79
-0.24%
$ 16.52 billion $ 8.4 million
Mar 3, 6 PM $ 5,152.21
+1.18%
$ 16.56 billion $ 8.38 million
Mar 3, 5 PM $ 5,088.05
-0.71%
$ 16.36 billion $ 8.31 million
Mar 3, 4 PM $ 5,124.39
+0.25%
$ 16.48 billion $ 8.28 million
Mar 3, 3 PM $ 5,105.77
+0.54%
$ 16.42 billion $ 8.25 million
Mar 3, 2 PM $ 5,077.06
-1.80%
$ 16.32 billion $ 8.23 million
Mar 3, 1 PM $ 5,164.7
-1.29%
$ 16.6 billion $ 8.23 million
Mar 3, 12 PM $ 5,229.99
+1.26%
$ 16.81 billion $ 8.31 million
Mar 3, 11 AM $ 5,167.62
-1.79%
$ 16.61 billion $ 8.28 million
Mar 3, 10 AM $ 5,262.21
-0.46%
$ 16.92 billion $ 8.31 million
Mar 3, 9 AM $ 5,287.32
-0.41%
$ 17 billion $ 8.31 million
Mar 3, 8 AM $ 5,311.42
-0.56%
$ 17.08 billion $ 8.33 million
Mar 3, 7 AM $ 5,341.7
+0.48%
$ 17.17 billion $ 8.34 million
Mar 3, 6 AM $ 5,313.58
-0.18%
$ 17.08 billion $ 8.38 million
Mar 3, 5 AM $ 5,320.78
-0.88%
$ 17.11 billion $ 8.39 million
Mar 3, 4 AM $ 5,368.8
-0.01%
$ 17.26 billion $ 8.39 million
Mar 3, 3 AM $ 5,368.27
-0.19%
$ 17.26 billion $ 8.37 million
Mar 3, 2 AM $ 5,378.21
+0.31%
$ 17.29 billion $ 8.65 million
Mar 3, 1 AM $ 5,366.74
-0.06%
$ 17.25 billion $ 8.66 million
Mar 3, 12 AM $ 5,368.74
+0.21%
$ 17.26 billion $ 8.64 million
Mar 2, 11 PM $ 5,355.36
+0.38%
$ 17.22 billion $ 8.63 million
Mar 2, 10 PM $ 5,334.15
-0.10%
$ 17.15 billion $ 8.66 million
Mar 2, 9 PM $ 5,340.55
-0.26%
$ 17.17 billion $ 8.64 million
Mar 2, 8 PM $ 5,356.28
+0.24%
$ 17.22 billion $ 8.62 million
Mar 2, 7 PM $ 5,342.19
+0.12%
$ 17.18 billion $ 8.62 million
Mar 2, 6 PM $ 5,335.8
+0.13%
$ 17.16 billion $ 8.61 million
Mar 2, 5 PM $ 5,327.17
+0.29%
$ 17.13 billion $ 8.61 million
Mar 2, 4 PM $ 5,312.65
-0.45%
$ 17.08 billion $ 8.58 million
Mar 2, 3 PM $ 5,341.62
-0.12%
$ 17.17 billion $ 8.55 million
Mar 2, 2 PM $ 5,351.82
-1.29%
$ 17.21 billion $ 8.57 million
Mar 2, 1 PM $ 5,421.52
+0.01%
$ 17.43 billion $ 8.57 million
Mar 2, 12 PM $ 5,419.24
+0.09%
$ 17.42 billion $ 8.56 million
Mar 2, 11 AM $ 5,414.89
-0.15%
$ 17.41 billion $ 8.56 million
Mar 2, 10 AM $ 5,426.47
-0.10%
$ 17.45 billion $ 8.53 million
Mar 2, 9 AM $ 5,432.93
+0.03%
$ 17.47 billion $ 8.48 million
Mar 2, 8 AM $ 5,435.29
-0.15%
$ 17.47 billion $ 8.45 million
Mar 2, 7 AM $ 5,443.14
+0.30%
$ 17.5 billion $ 8.43 million
Mar 2, 6 AM $ 5,427.42
+0.42%
$ 17.45 billion $ 8.43 million