UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 4,778.12
-0.30%
$ 15.37 billion $ 2.7 million
Dec 17, 2025 $ 4,792.65
+0.79%
$ 15.42 billion $ 2.58 million
Dec 16, 2025 $ 4,747.81
-0.04%
$ 15.29 billion $ 2.58 million
Dec 15, 2025 $ 4,743.96
-0.13%
$ 15.27 billion $ 818,273
Dec 14, 2025 $ 4,752.1
+0.03%
$ 15.27 billion $ 394,655
Dec 13, 2025 $ 4,750.11
+0.24%
$ 15.27 billion $ 228,869
Dec 12, 2025 $ 4,738.64
+1.17%
$ 15.24 billion $ 29.09 million
Dec 11, 2025 $ 4,684
+1.06%
$ 15.06 billion $ 47.08 million
Dec 10, 2025 $ 4,635
-0.11%
$ 14.9 billion $ 46.17 million
Dec 9, 2025 $ 4,640
-0.13%
$ 14.92 billion $ 26.69 million
Dec 8, 2025 $ 4,646
+0.09%
$ 14.94 billion $ 46.46 million
Dec 7, 2025 $ 4,642
+0.00%
$ 14.92 billion $ 46.42 million
Dec 6, 2025 $ 4,638
-0.30%
$ 14.91 billion $ 38.09 million
Dec 5, 2025 $ 4,652
+0.22%
$ 14.96 billion $ 65.02 million
Dec 4, 2025 $ 4,642
+0.00%
$ 14.92 billion $ 36.3 million
Dec 3, 2025 $ 4,642
+0.04%
$ 14.89 billion $ 56.52 million
Dec 2, 2025 $ 4,640
-0.90%
$ 14.92 billion $ 46.96 million
Dec 1, 2025 $ 4,682
+0.00%
$ 15.05 billion $ 26.22 million
Nov 30, 2025 $ 4,682
+0.56%
$ 15.05 billion $ 67.42 million
Nov 29, 2025 $ 4,656
+0.00%
$ 14.97 billion $ 46.65 million
Nov 28, 2025 $ 4,605
+0.50%
$ 14.97 billion $ 46.06 million
Nov 27, 2025 $ 4,582
+0.00%
$ 14.73 billion $ 44.51 million
Nov 26, 2025 $ 4,582
+0.44%
$ 14.73 billion $ 46.95 million
Nov 25, 2025 $ 4,562
+0.22%
$ 14.67 billion $ 38.69 million
Nov 24, 2025 $ 4,552
+1.94%
$ 14.64 billion $ 51.61 million
Nov 23, 2025 $ 4,454.51
+0.10%
$ 14.36 billion $ 97.58 million
Nov 22, 2025 $ 4,455.79
+0.04%
$ 14.3 billion $ 65.37 million
Nov 21, 2025 $ 4,450.79
-0.03%
$ 14.32 billion $ 106.71 million
Nov 20, 2025 $ 4,452
+0.00%
$ 14.31 billion $ 75.38 million
Nov 19, 2025 $ 4,452
+0.04%
$ 14.31 billion $ 84.21 million
Nov 18, 2025 $ 4,450
+0.24%
$ 14.31 billion $ 97.11 million
Nov 17, 2025 $ 4,439.33
-0.06%
$ 14.27 billion $ 87.35 million
Nov 16, 2025 $ 4,445
+0.00%
$ 14.28 billion $ 133.59 million
Nov 15, 2025 $ 4,445
-0.11%
$ 14.29 billion $ 134.51 million
Nov 14, 2025 $ 4,450
-1.11%
$ 14.31 billion $ 172.88 million
Nov 13, 2025 $ 4,500
-0.44%
$ 14.47 billion $ 88.53 million
Nov 12, 2025 $ 4,520
+1.20%
$ 14.53 billion $ 169.64 million
Nov 11, 2025 $ 4,466.51
+0.24%
$ 14.36 billion $ 63.64 million
Nov 10, 2025 $ 4,456.01
+3.15%
$ 14.33 billion $ 220.71 million
Nov 9, 2025 $ 4,320
-0.69%
$ 13.89 billion $ 68.91 million
Nov 8, 2025 $ 4,350
+0.00%
$ 13.99 billion $ 151.96 million
Nov 7, 2025 $ 4,350
+0.46%
$ 13.99 billion $ 118.15 million
Nov 6, 2025 $ 4,330
+0.00%
$ 13.92 billion $ 103.86 million
Nov 5, 2025 $ 4,330
+0.35%
$ 13.92 billion $ 121.21 million
Nov 4, 2025 $ 4,315
-0.44%
$ 13.87 billion $ 43.35 million
Nov 3, 2025 $ 4,334.14
+0.33%
$ 13.93 billion $ 150.73 million
Nov 2, 2025 $ 4,320
-0.25%
$ 13.89 billion $ 102.93 million
Nov 1, 2025 $ 4,330.9
-0.21%
$ 13.92 billion $ 86.26 million
Oct 31, 2025 $ 4,340
-0.07%
$ 13.95 billion $ 55.65 million
Oct 30, 2025 $ 4,343.16
+0.42%
$ 13.96 billion $ 93.29 million