UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 4,736.81
+0.05%
$ 15.23 billion $ 885,825
Apr 11, 7 AM $ 4,734.44
+0.00%
$ 15.22 billion $ 749,142
Apr 11, 6 AM $ 4,734.65
-0.02%
$ 15.22 billion $ 613,735
Apr 11, 5 AM $ 4,734.69
+0.01%
$ 15.22 billion $ 485,412
Apr 11, 4 AM $ 4,734.27
+0.03%
$ 15.22 billion $ 355,795
Apr 11, 3 AM $ 4,733.01
-0.04%
$ 15.22 billion $ 321,677
Apr 11, 2 AM $ 4,733.87
-0.24%
$ 15.22 billion $ 319,800
Apr 11, 1 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 357,694
Apr 11, 12 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 493,244
Apr 10, 11 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 627,147
Apr 10, 10 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 767,628
Apr 10, 9 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 905,245
Apr 10, 8 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.04 million
Apr 10, 7 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.18 million
Apr 10, 6 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.29 million
Apr 10, 5 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.42 million
Apr 10, 4 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.56 million
Apr 10, 3 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.69 million
Apr 10, 2 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.83 million
Apr 10, 1 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 1.97 million
Apr 10, 12 PM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.1 million
Apr 10, 11 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.21 million
Apr 10, 10 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.34 million
Apr 10, 9 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.47 million
Apr 10, 8 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.61 million
Apr 10, 7 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.74 million
Apr 10, 6 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 2.88 million
Apr 10, 5 AM $ 4,745.25
+0.00%
$ 15.26 billion $ 3.01 million
Apr 10, 4 AM $ 4,745.25
-0.12%
$ 15.26 billion $ 3.11 million
Apr 10, 3 AM $ 4,748.64
+0.18%
$ 15.27 billion $ 3.14 million
Apr 10, 2 AM $ 4,735.82
-0.21%
$ 15.23 billion $ 3.15 million
Apr 10, 1 AM $ 4,748.96
+0.07%
$ 15.27 billion $ 3.15 million
Apr 10, 12 AM $ 4,742.92
-0.12%
$ 15.25 billion $ 3.14 million
Apr 9, 11 PM $ 4,747.48
+0.01%
$ 15.26 billion $ 3.15 million
Apr 9, 10 PM $ 4,746.61
-0.16%
$ 15.26 billion $ 3.15 million
Apr 9, 9 PM $ 4,753.29
-0.06%
$ 15.28 billion $ 3.14 million
Apr 9, 8 PM $ 4,756.5
+0.00%
$ 15.29 billion $ 3.14 million
Apr 9, 7 PM $ 4,760.48
-0.04%
$ 15.31 billion $ 3.14 million
Apr 9, 6 PM $ 4,759.74
-0.52%
$ 15.3 billion $ 3.14 million
Apr 9, 5 PM $ 4,784.8
+0.20%
$ 15.38 billion $ 3.14 million
Apr 9, 4 PM $ 4,775.27
-0.07%
$ 15.35 billion $ 3.14 million
Apr 9, 3 PM $ 4,778.69
+0.45%
$ 15.36 billion $ 3.14 million
Apr 9, 2 PM $ 4,754.8
+0.05%
$ 15.29 billion $ 3.14 million
Apr 9, 1 PM $ 4,752.45
+0.47%
$ 15.28 billion $ 3.14 million
Apr 9, 12 PM $ 4,736.12
-0.05%
$ 15.23 billion $ 3.14 million
Apr 9, 11 AM $ 4,744.35
+0.32%
$ 15.25 billion $ 3.13 million
Apr 9, 10 AM $ 4,731.7
+0.26%
$ 15.21 billion $ 3.14 million
Apr 9, 9 AM $ 4,717.96
+0.02%
$ 15.17 billion $ 3.14 million
Apr 9, 8 AM $ 4,717.31
+0.16%
$ 15.17 billion $ 3.15 million
Apr 9, 7 AM $ 4,706.43
+0.06%
$ 15.13 billion $ 3.15 million