UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 4,534.52
+0.07%
$ 14.58 billion $ 4.47 million
May 17, 2 AM $ 4,531.26
+0.01%
$ 14.57 billion $ 4.47 million
May 17, 1 AM $ 4,531.12
-0.07%
$ 14.57 billion $ 4.48 million
May 17, 12 AM $ 4,534.5
-0.04%
$ 14.58 billion $ 4.47 million
May 16, 11 PM $ 4,536.79
-0.01%
$ 14.59 billion $ 4.47 million
May 16, 10 PM $ 4,536.52
+0.09%
$ 14.59 billion $ 4.48 million
May 16, 9 PM $ 4,532.37
-0.07%
$ 14.57 billion $ 4.47 million
May 16, 8 PM $ 4,536.57
+0.06%
$ 14.59 billion $ 4.48 million
May 16, 7 PM $ 4,536.83
-0.03%
$ 14.59 billion $ 4.48 million
May 16, 6 PM $ 4,536.25
+0.05%
$ 14.58 billion $ 4.47 million
May 16, 5 PM $ 4,534.67
+0.00%
$ 14.58 billion $ 4.45 million
May 16, 4 PM $ 4,532.14
-0.04%
$ 14.57 billion $ 4.45 million
May 16, 3 PM $ 4,533.98
+0.05%
$ 14.58 billion $ 4.45 million
May 16, 2 PM $ 4,529.95
+0.05%
$ 14.56 billion $ 4.44 million
May 16, 1 PM $ 4,526.89
-0.05%
$ 14.55 billion $ 4.43 million
May 16, 12 PM $ 4,529.05
+0.21%
$ 14.56 billion $ 4.42 million
May 16, 11 AM $ 4,520.15
-0.19%
$ 14.53 billion $ 4.42 million
May 16, 10 AM $ 4,528.5
-0.05%
$ 14.56 billion $ 4.42 million
May 16, 9 AM $ 4,531.83
-0.06%
$ 14.57 billion $ 4.43 million
May 16, 8 AM $ 4,534.72
+0.00%
$ 14.58 billion $ 4.43 million
May 16, 7 AM $ 4,534.58
-0.09%
$ 14.58 billion $ 4.42 million
May 16, 6 AM $ 4,538.86
-0.11%
$ 14.59 billion $ 4.42 million
May 16, 5 AM $ 4,544.11
+0.05%
$ 14.61 billion $ 4.4 million
May 16, 4 AM $ 4,541.91
+0.00%
$ 14.6 billion $ 4.41 million
May 16, 3 AM $ 4,542.07
-0.01%
$ 14.6 billion $ 4.41 million
May 16, 2 AM $ 4,542.23
+0.05%
$ 14.6 billion $ 4.41 million
May 16, 1 AM $ 4,540.22
-0.06%
$ 14.6 billion $ 4.41 million
May 16, 12 AM $ 4,543
+0.03%
$ 14.61 billion $ 4.4 million
May 15, 11 PM $ 4,540.84
-0.02%
$ 14.6 billion $ 4.4 million
May 15, 10 PM $ 4,541.78
+0.05%
$ 14.6 billion $ 4.39 million
May 15, 9 PM $ 4,539.39
-0.04%
$ 14.59 billion $ 4.41 million
May 15, 8 PM $ 4,540.38
-0.27%
$ 14.6 billion $ 4.41 million
May 15, 7 PM $ 4,552.67
-0.27%
$ 14.64 billion $ 4.41 million
May 15, 6 PM $ 4,564.79
+0.05%
$ 14.68 billion $ 4.42 million
May 15, 5 PM $ 4,561.43
+0.32%
$ 14.67 billion $ 4.43 million
May 15, 4 PM $ 4,546.71
+0.13%
$ 14.62 billion $ 4.44 million
May 15, 3 PM $ 4,541.01
-0.52%
$ 14.6 billion $ 4.45 million
May 15, 2 PM $ 4,558.6
+0.46%
$ 14.66 billion $ 4.46 million
May 15, 1 PM $ 4,537.61
-0.28%
$ 14.59 billion $ 4.48 million
May 15, 12 PM $ 4,555.63
+0.03%
$ 14.65 billion $ 4.49 million
May 15, 11 AM $ 4,560.58
-0.16%
$ 14.66 billion $ 4.5 million
May 15, 10 AM $ 4,570.92
+0.51%
$ 14.7 billion $ 4.51 million
May 15, 9 AM $ 4,543.09
-0.35%
$ 14.61 billion $ 4.51 million
May 15, 8 AM $ 4,558.87
-0.29%
$ 14.66 billion $ 4.51 million
May 15, 7 AM $ 4,572.07
+0.08%
$ 14.7 billion $ 4.51 million
May 15, 6 AM $ 4,572.27
+0.32%
$ 14.7 billion $ 4.51 million
May 15, 5 AM $ 4,563.91
-0.84%
$ 14.67 billion $ 4.52 million
May 15, 4 AM $ 4,605.63
-0.12%
$ 14.81 billion $ 4.51 million
May 15, 3 AM $ 4,611
-0.04%
$ 14.82 billion $ 4.51 million
May 15, 2 AM $ 4,609.37
-0.02%
$ 14.82 billion $ 4.52 million