UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 4,777.75
+0.00%
$ 15.36 billion $ 3.39 million
1:24 AM $ 4,778.52
+0.00%
$ 15.36 billion $ 3.38 million
1:19 AM $ 4,778.8
+0.00%
$ 15.36 billion $ 3.37 million
1:14 AM $ 4,779.74
+0.00%
$ 15.37 billion $ 3.37 million
1:09 AM $ 4,779.74
+0.00%
$ 15.37 billion $ 3.36 million
1:04 AM $ 4,777.27
+0.00%
$ 15.36 billion $ 3.36 million
12:59 AM $ 4,774.64
+0.00%
$ 15.35 billion $ 3.36 million
12:54 AM $ 4,774.64
+0.00%
$ 15.35 billion $ 3.35 million
12:49 AM $ 4,771.08
+0.00%
$ 15.34 billion $ 3.35 million
12:44 AM $ 4,769.03
+0.00%
$ 15.33 billion $ 3.34 million
12:39 AM $ 4,769.03
+0.00%
$ 15.33 billion $ 3.33 million
12:34 AM $ 4,773.22
+0.00%
$ 15.35 billion $ 3.33 million
12:29 AM $ 4,773.22
+0.00%
$ 15.35 billion $ 3.33 million
12:24 AM $ 4,774.31
+0.00%
$ 15.35 billion $ 3.32 million
12:19 AM $ 4,775.68
+0.00%
$ 15.35 billion $ 3.32 million
12:14 AM $ 4,777.37
+0.00%
$ 15.36 billion $ 3.31 million
12:09 AM $ 4,777.37
+0.00%
$ 15.36 billion $ 3.31 million
12:04 AM $ 4,776.88
+0.00%
$ 15.36 billion $ 3.29 million
11:59 PM $ 4,778.05
+0.00%
$ 15.36 billion $ 3.29 million
11:54 PM $ 4,778.51
+0.00%
$ 15.36 billion $ 3.28 million
11:49 PM $ 4,779.83
+0.00%
$ 15.37 billion $ 3.28 million
11:44 PM $ 4,779.83
+0.00%
$ 15.37 billion $ 3.27 million
11:39 PM $ 4,780.65
+0.00%
$ 15.37 billion $ 3.27 million
11:34 PM $ 4,779.11
+0.00%
$ 15.37 billion $ 3.26 million
11:29 PM $ 4,779.11
+0.00%
$ 15.37 billion $ 3.26 million
11:24 PM $ 4,782.01
+0.00%
$ 15.37 billion $ 3.25 million
11:19 PM $ 4,788.57
+0.00%
$ 15.4 billion $ 3.25 million
11:14 PM $ 4,788.57
+0.00%
$ 15.4 billion $ 3.24 million
11:09 PM $ 4,788.79
+0.00%
$ 15.4 billion $ 3.24 million
11:04 PM $ 4,788.32
+0.00%
$ 15.39 billion $ 3.23 million
10:59 PM $ 4,788.32
+0.00%
$ 15.39 billion $ 3.23 million
10:54 PM $ 4,786.39
+0.00%
$ 15.39 billion $ 3.22 million
10:49 PM $ 4,786.39
+0.00%
$ 15.39 billion $ 3.22 million
10:44 PM $ 4,787.63
+0.00%
$ 15.39 billion $ 3.22 million
10:39 PM $ 4,786.02
+0.00%
$ 15.39 billion $ 3.21 million
10:34 PM $ 4,786.02
+0.00%
$ 15.39 billion $ 3.21 million
10:29 PM $ 4,789.27
+0.00%
$ 15.4 billion $ 3.22 million
10:24 PM $ 4,789.32
+0.00%
$ 15.4 billion $ 3.22 million
10:19 PM $ 4,786.19
+0.00%
$ 15.39 billion $ 3.22 million
10:14 PM $ 4,787.06
+0.00%
$ 15.39 billion $ 3.22 million
10:09 PM $ 4,786.21
+0.00%
$ 15.39 billion $ 3.22 million
10:04 PM $ 4,786.21
+0.00%
$ 15.39 billion $ 3.22 million
9:59 PM $ 4,787.62
+0.00%
$ 15.39 billion $ 3.22 million
9:54 PM $ 4,787.26
+0.00%
$ 15.39 billion $ 3.22 million
9:49 PM $ 4,787.89
+0.00%
$ 15.39 billion $ 3.22 million
9:44 PM $ 4,786.09
+0.00%
$ 15.39 billion $ 3.22 million
9:39 PM $ 4,787.89
+0.00%
$ 15.39 billion $ 3.22 million
9:34 PM $ 4,787.89
+0.00%
$ 15.39 billion $ 3.22 million
9:29 PM $ 4,789.45
+0.00%
$ 15.4 billion $ 3.22 million
9:24 PM $ 4,790.72
+0.00%
$ 15.4 billion $ 3.22 million