UGOLD Inc. Historical Data

UGOLD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 5,403.3
+0.10%
$ 17.37 billion $ 8.4 million
Mar 2, 4 AM $ 5,398.01
-0.25%
$ 17.36 billion $ 8.38 million
Mar 2, 3 AM $ 5,408.76
+0.30%
$ 17.39 billion $ 8.35 million
Mar 2, 2 AM $ 5,392.99
+0.28%
$ 17.34 billion $ 8.43 million
Mar 2, 1 AM $ 5,381.87
-0.10%
$ 17.3 billion $ 8.39 million
Mar 2, 12 AM $ 5,389.94
-0.77%
$ 17.33 billion $ 8.38 million
Mar 1, 11 PM $ 5,433.97
+0.24%
$ 17.47 billion $ 8.38 million
Mar 1, 10 PM $ 5,422.57
-0.22%
$ 17.43 billion $ 8.37 million
Mar 1, 9 PM $ 5,433.77
+0.18%
$ 17.47 billion $ 8.36 million
Mar 1, 8 PM $ 5,427.01
+0.36%
$ 17.45 billion $ 8.39 million
Mar 1, 7 PM $ 5,406.57
+0.02%
$ 17.38 billion $ 8.41 million
Mar 1, 6 PM $ 5,405.08
+0.01%
$ 17.38 billion $ 8.46 million
Mar 1, 5 PM $ 5,404.76
+0.10%
$ 17.38 billion $ 8.52 million
Mar 1, 4 PM $ 5,398.2
-0.18%
$ 17.36 billion $ 8.53 million
Mar 1, 3 PM $ 5,405.31
-0.06%
$ 17.38 billion $ 8.6 million
Mar 1, 2 PM $ 5,408.55
+0.45%
$ 17.39 billion $ 8.58 million
Mar 1, 1 PM $ 5,388.21
-0.24%
$ 17.32 billion $ 8.56 million
Mar 1, 12 PM $ 5,401.94
+0.35%
$ 17.37 billion $ 8.54 million
Mar 1, 11 AM $ 5,381.65
-0.08%
$ 17.3 billion $ 8.57 million
Mar 1, 10 AM $ 5,388.33
-0.01%
$ 17.32 billion $ 8.59 million
Mar 1, 9 AM $ 5,386.97
+0.34%
$ 17.32 billion $ 8.6 million
Mar 1, 8 AM $ 5,367.01
+0.22%
$ 17.26 billion $ 8.7 million
Mar 1, 7 AM $ 5,354.12
-0.06%
$ 17.21 billion $ 8.7 million
Mar 1, 6 AM $ 5,357.33
+0.14%
$ 17.22 billion $ 8.7 million
Mar 1, 5 AM $ 5,347.55
+0.10%
$ 17.19 billion $ 8.68 million
Mar 1, 4 AM $ 5,341.61
+0.29%
$ 17.17 billion $ 8.71 million
Mar 1, 3 AM $ 5,322.02
-0.04%
$ 17.11 billion $ 8.74 million
Mar 1, 2 AM $ 5,320.91
-0.79%
$ 17.11 billion $ 8.78 million
Mar 1, 1 AM $ 5,367.75
-0.29%
$ 17.26 billion $ 8.8 million
Mar 1, 12 AM $ 5,382.06
+0.18%
$ 17.3 billion $ 8.84 million
Feb 28, 11 PM $ 5,371.75
-0.23%
$ 17.27 billion $ 8.89 million
Feb 28, 10 PM $ 5,383.52
-0.23%
$ 17.31 billion $ 8.9 million
Feb 28, 9 PM $ 5,397.41
+0.68%
$ 17.35 billion $ 8.91 million
Feb 28, 8 PM $ 5,361.48
-0.77%
$ 17.24 billion $ 8.91 million
Feb 28, 7 PM $ 5,404.1
-0.32%
$ 17.37 billion $ 8.92 million
Feb 28, 6 PM $ 5,421.79
-0.31%
$ 17.43 billion $ 8.92 million
Feb 28, 5 PM $ 5,433.99
+0.06%
$ 17.47 billion $ 8.91 million
Feb 28, 4 PM $ 5,432.15
+0.38%
$ 17.46 billion $ 8.94 million
Feb 28, 3 PM $ 5,410.55
+0.21%
$ 17.4 billion $ 8.92 million
Feb 28, 2 PM $ 5,398.02
-0.08%
$ 17.36 billion $ 8.89 million
Feb 28, 1 PM $ 5,417.42
-0.20%
$ 17.42 billion $ 8.84 million
Feb 28, 12 PM $ 5,438.61
-0.45%
$ 17.49 billion $ 8.81 million
Feb 28, 11 AM $ 5,462.32
-0.86%
$ 17.56 billion $ 8.78 million
Feb 28, 10 AM $ 5,523.05
-0.14%
$ 17.76 billion $ 8.74 million
Feb 28, 9 AM $ 5,524.43
+1.68%
$ 17.76 billion $ 8.86 million
Feb 28, 8 AM $ 5,420.65
+0.95%
$ 17.43 billion $ 8.84 million
Feb 28, 7 AM $ 5,370.51
+0.41%
$ 17.27 billion $ 8.83 million
Feb 28, 6 AM $ 5,341.42
+0.44%
$ 17.17 billion $ 8.8 million
Feb 28, 5 AM $ 5,317.3
+0.11%
$ 17.1 billion $ 8.78 million
Feb 28, 4 AM $ 5,310.96
+0.10%
$ 17.08 billion $ 8.72 million