UGOLD Inc. Historical Data

UGOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 5,305.41
+0.04%
$ 17.06 billion $ 8.69 million
Feb 28, 2 AM $ 5,304.71
+0.02%
$ 17.06 billion $ 8.65 million
Feb 28, 1 AM $ 5,303.33
+0.20%
$ 17.05 billion $ 8.62 million
Feb 28, 12 AM $ 5,292.87
+0.03%
$ 17.02 billion $ 8.63 million
Feb 27, 11 PM $ 5,292.58
-0.13%
$ 17.02 billion $ 8.6 million
Feb 27, 10 PM $ 5,299.94
+0.06%
$ 17.04 billion $ 8.61 million
Feb 27, 9 PM $ 5,296.02
+0.24%
$ 17.03 billion $ 8.6 million
Feb 27, 8 PM $ 5,282.86
+0.34%
$ 16.98 billion $ 8.58 million
Feb 27, 7 PM $ 5,265.24
+0.10%
$ 16.93 billion $ 8.54 million
Feb 27, 6 PM $ 5,260.17
+0.19%
$ 16.91 billion $ 8.52 million
Feb 27, 5 PM $ 5,250.07
+0.03%
$ 16.88 billion $ 8.52 million
Feb 27, 4 PM $ 5,251.23
-0.04%
$ 16.88 billion $ 8.47 million
Feb 27, 3 PM $ 5,250.51
+0.14%
$ 16.88 billion $ 8.43 million
Feb 27, 2 PM $ 5,243.54
+0.08%
$ 16.86 billion $ 8.52 million
Feb 27, 1 PM $ 5,232.81
+0.61%
$ 16.82 billion $ 8.5 million
Feb 27, 12 PM $ 5,200.86
+0.02%
$ 16.72 billion $ 8.44 million
Feb 27, 11 AM $ 5,198.38
+0.09%
$ 16.71 billion $ 8.36 million
Feb 27, 10 AM $ 5,192.63
+0.07%
$ 16.69 billion $ 8.29 million
Feb 27, 9 AM $ 5,189.49
-0.08%
$ 16.68 billion $ 8.2 million
Feb 27, 8 AM $ 5,193.5
-0.01%
$ 16.7 billion $ 8.13 million
Feb 27, 7 AM $ 5,194.38
-0.14%
$ 16.7 billion $ 8.1 million
Feb 27, 6 AM $ 5,203.82
-0.06%
$ 16.73 billion $ 8.09 million
Feb 27, 5 AM $ 5,207.18
+0.21%
$ 16.74 billion $ 8.07 million
Feb 27, 4 AM $ 5,197.64
-0.09%
$ 16.71 billion $ 8.21 million
Feb 27, 3 AM $ 5,203.12
+0.19%
$ 16.73 billion $ 8.2 million
Feb 27, 2 AM $ 5,193.26
-0.18%
$ 16.7 billion $ 8.19 million
Feb 27, 1 AM $ 5,202.86
+0.28%
$ 16.73 billion $ 8.18 million
Feb 27, 12 AM $ 5,187.32
-0.16%
$ 16.68 billion $ 8.16 million
Feb 26, 11 PM $ 5,195.95
-0.05%
$ 16.71 billion $ 8.15 million
Feb 26, 10 PM $ 5,197.91
+0.00%
$ 16.71 billion $ 8.13 million
Feb 26, 9 PM $ 5,197.97
-0.09%
$ 16.71 billion $ 8.1 million
Feb 26, 8 PM $ 5,206.11
+0.14%
$ 16.74 billion $ 8.08 million
Feb 26, 7 PM $ 5,200.21
+0.17%
$ 16.72 billion $ 8.07 million
Feb 26, 6 PM $ 5,193.61
+0.29%
$ 16.7 billion $ 8.05 million
Feb 26, 5 PM $ 5,182.07
-0.16%
$ 16.66 billion $ 8.07 million
Feb 26, 4 PM $ 5,192.09
-0.13%
$ 16.69 billion $ 8.31 million
Feb 26, 3 PM $ 5,195.01
+0.31%
$ 16.7 billion $ 8.32 million
Feb 26, 2 PM $ 5,181.92
+0.05%
$ 16.66 billion $ 8.33 million
Feb 26, 1 PM $ 5,180.37
-0.23%
$ 16.66 billion $ 8.35 million
Feb 26, 12 PM $ 5,192.38
+0.27%
$ 16.69 billion $ 8.4 million
Feb 26, 11 AM $ 5,180.47
-0.03%
$ 16.66 billion $ 8.48 million
Feb 26, 10 AM $ 5,181.93
-0.28%
$ 16.66 billion $ 8.53 million
Feb 26, 9 AM $ 5,196.88
+0.15%
$ 16.71 billion $ 8.62 million
Feb 26, 8 AM $ 5,189.09
-0.13%
$ 16.68 billion $ 8.66 million
Feb 26, 7 AM $ 5,192.35
-0.15%
$ 16.69 billion $ 8.67 million
Feb 26, 6 AM $ 5,200.53
-0.05%
$ 16.72 billion $ 8.66 million
Feb 26, 5 AM $ 5,203.37
+0.05%
$ 16.73 billion $ 8.62 million
Feb 26, 4 AM $ 5,200.67
+0.02%
$ 16.72 billion $ 8.58 million
Feb 26, 3 AM $ 5,196.4
+0.04%
$ 16.71 billion $ 8.54 million
Feb 26, 2 AM $ 5,192.82
-0.18%
$ 16.7 billion $ 8.5 million