UGOLD Inc. Historical Data

UGOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 5,201.93
+0.02%
$ 16.72 billion $ 8.46 million
Feb 26, 12 AM $ 5,200.75
+0.42%
$ 16.72 billion $ 8.42 million
Feb 25, 11 PM $ 5,180.52
+0.26%
$ 16.66 billion $ 8.4 million
Feb 25, 10 PM $ 5,165.94
-0.29%
$ 16.61 billion $ 8.4 million
Feb 25, 9 PM $ 5,178.19
-0.16%
$ 16.65 billion $ 8.36 million
Feb 25, 8 PM $ 5,188.06
-0.47%
$ 16.68 billion $ 8.33 million
Feb 25, 7 PM $ 5,214.07
+0.07%
$ 16.76 billion $ 8.31 million
Feb 25, 6 PM $ 5,210.73
-0.13%
$ 16.75 billion $ 8.3 million
Feb 25, 5 PM $ 5,217.53
-0.13%
$ 16.77 billion $ 8.39 million
Feb 25, 4 PM $ 5,224.28
+0.30%
$ 16.8 billion $ 8.39 million
Feb 25, 3 PM $ 5,208.73
+0.07%
$ 16.75 billion $ 8.42 million
Feb 25, 2 PM $ 5,195.7
-0.19%
$ 16.7 billion $ 8.45 million
Feb 25, 1 PM $ 5,205.69
+0.08%
$ 16.74 billion $ 8.45 million
Feb 25, 12 PM $ 5,200.66
+0.10%
$ 16.72 billion $ 8.47 million
Feb 25, 11 AM $ 5,192.23
+0.00%
$ 16.69 billion $ 8.47 million
Feb 25, 10 AM $ 5,192.59
-0.31%
$ 16.69 billion $ 8.49 million
Feb 25, 9 AM $ 5,208.86
+0.07%
$ 16.75 billion $ 8.52 million
Feb 25, 8 AM $ 5,205.56
+0.09%
$ 16.74 billion $ 8.51 million
Feb 25, 7 AM $ 5,201.06
-0.19%
$ 16.72 billion $ 8.52 million
Feb 25, 6 AM $ 5,210.74
-0.22%
$ 16.75 billion $ 8.58 million
Feb 25, 5 AM $ 5,225.41
+0.51%
$ 16.8 billion $ 8.6 million
Feb 25, 4 AM $ 5,197.95
+0.01%
$ 16.71 billion $ 8.62 million
Feb 25, 3 AM $ 5,197.22
+0.04%
$ 16.71 billion $ 8.63 million
Feb 25, 2 AM $ 5,193.56
-0.09%
$ 16.7 billion $ 8.67 million
Feb 25, 1 AM $ 5,199.23
+0.57%
$ 16.72 billion $ 8.68 million
Feb 25, 12 AM $ 5,164.87
-0.10%
$ 16.61 billion $ 8.69 million
Feb 24, 11 PM $ 5,169.92
+0.23%
$ 16.62 billion $ 8.72 million
Feb 24, 10 PM $ 5,158.17
-0.11%
$ 16.58 billion $ 8.99 million
Feb 24, 7 PM $ 5,689.25
-0.13%
$ 18.29 billion $ 9.11 million
Feb 24, 6 PM $ 5,696.48
+0.03%
$ 18.31 billion $ 9.11 million
Feb 24, 5 PM $ 5,694.75
+0.37%
$ 18.31 billion $ 9.05 million
Feb 24, 4 PM $ 5,671.57
-0.25%
$ 18.23 billion $ 9.05 million
Feb 24, 3 PM $ 5,685.7
+0.39%
$ 18.28 billion $ 9.02 million
Feb 24, 2 PM $ 5,665.73
+0.01%
$ 18.22 billion $ 9 million
Feb 24, 1 PM $ 5,661.55
-0.41%
$ 18.2 billion $ 9 million
Feb 24, 12 PM $ 5,682.82
-0.49%
$ 18.27 billion $ 8.99 million
Feb 24, 11 AM $ 5,711.29
+0.04%
$ 18.36 billion $ 8.94 million
Feb 24, 10 AM $ 5,708.11
-0.01%
$ 18.35 billion $ 8.92 million
Feb 24, 9 AM $ 5,708.67
-0.03%
$ 18.35 billion $ 8.91 million
Feb 24, 8 AM $ 5,709.43
-0.20%
$ 18.36 billion $ 8.91 million
Feb 24, 7 AM $ 5,718.99
+0.18%
$ 18.39 billion $ 8.91 million
Feb 24, 6 AM $ 5,708.62
-0.18%
$ 18.35 billion $ 9.01 million
Feb 24, 5 AM $ 5,716.73
+0.19%
$ 18.38 billion $ 9.01 million
Feb 24, 4 AM $ 5,706.12
-0.08%
$ 18.35 billion $ 9 million
Feb 24, 3 AM $ 5,712.28
-0.21%
$ 18.37 billion $ 8.98 million
Feb 24, 2 AM $ 5,724.3
+0.29%
$ 18.4 billion $ 8.98 million
Feb 24, 1 AM $ 5,707.9
-0.95%
$ 18.35 billion $ 8.96 million
Feb 24, 12 AM $ 5,766.35
-0.25%
$ 18.54 billion $ 8.94 million
Feb 23, 11 PM $ 5,780.48
+0.12%
$ 18.58 billion $ 8.92 million
Feb 23, 10 PM $ 5,775.41
+0.06%
$ 18.57 billion $ 9.06 million