UGOLD Inc. Historical Data

UGOLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 5,771.88
-0.06%
$ 18.56 billion $ 9.03 million
Feb 23, 8 PM $ 5,775.15
+0.35%
$ 18.57 billion $ 9.01 million
Feb 23, 7 PM $ 5,755.14
+0.06%
$ 18.5 billion $ 8.98 million
Feb 23, 6 PM $ 5,750.2
+0.06%
$ 18.49 billion $ 8.97 million
Feb 23, 5 PM $ 5,743.82
-0.19%
$ 18.47 billion $ 9.01 million
Feb 23, 4 PM $ 5,752.98
+0.29%
$ 18.5 billion $ 9.02 million
Feb 23, 3 PM $ 5,736.61
+0.09%
$ 18.44 billion $ 9.03 million
Feb 23, 2 PM $ 5,731.67
+0.95%
$ 18.43 billion $ 9.02 million
Feb 23, 1 PM $ 5,681.41
-0.23%
$ 18.27 billion $ 9 million
Feb 23, 12 PM $ 5,693.82
+0.17%
$ 18.31 billion $ 8.99 million
Feb 23, 11 AM $ 5,685.88
-0.09%
$ 18.28 billion $ 9.03 million
Feb 23, 10 AM $ 5,686.75
+0.12%
$ 18.28 billion $ 9.03 million
Feb 23, 9 AM $ 5,678.06
+0.17%
$ 18.26 billion $ 9.12 million
Feb 23, 8 AM $ 5,664.59
-0.04%
$ 18.21 billion $ 9.08 million
Feb 23, 7 AM $ 5,666.54
-0.20%
$ 18.22 billion $ 9.07 million
Feb 23, 6 AM $ 5,680.11
-0.19%
$ 18.26 billion $ 9.07 million
Feb 23, 5 AM $ 5,690.66
-0.07%
$ 18.3 billion $ 9.07 million
Feb 23, 4 AM $ 5,694.71
-0.13%
$ 18.31 billion $ 9.06 million
Feb 23, 3 AM $ 5,703.9
-0.13%
$ 18.34 billion $ 9.31 million
Feb 23, 2 AM $ 5,710.53
+0.23%
$ 18.36 billion $ 9.31 million
Feb 23, 1 AM $ 5,697.82
+0.34%
$ 18.32 billion $ 9.32 million
Feb 23, 12 AM $ 5,679.46
-0.48%
$ 18.26 billion $ 9.34 million
Feb 22, 11 PM $ 5,705.05
+0.45%
$ 18.34 billion $ 9.36 million
Feb 22, 10 PM $ 5,679.32
+0.20%
$ 18.26 billion $ 9.36 million
Feb 22, 9 PM $ 5,667.38
+0.02%
$ 18.22 billion $ 9.35 million
Feb 22, 8 PM $ 5,665.82
+0.08%
$ 18.22 billion $ 9.35 million
Feb 22, 7 PM $ 5,661.06
-0.01%
$ 18.2 billion $ 9.35 million
Feb 22, 6 PM $ 5,661.89
-0.04%
$ 18.2 billion $ 9.3 million
Feb 22, 5 PM $ 5,664.65
+0.00%
$ 18.21 billion $ 9.24 million
Feb 22, 4 PM $ 5,664.32
-0.07%
$ 18.21 billion $ 9.19 million
Feb 22, 3 PM $ 5,664.89
-0.14%
$ 18.21 billion $ 9.15 million
Feb 22, 2 PM $ 5,674.47
+0.36%
$ 18.24 billion $ 9.11 million
Feb 22, 1 PM $ 5,654.12
+0.11%
$ 18.18 billion $ 9.09 million
Feb 22, 12 PM $ 5,648.04
+0.01%
$ 18.16 billion $ 9.06 million
Feb 22, 11 AM $ 5,646.21
+0.02%
$ 18.15 billion $ 9.03 million
Feb 22, 10 AM $ 5,645.38
+0.12%
$ 18.15 billion $ 9.02 million
Feb 22, 9 AM $ 5,638.3
-0.12%
$ 18.13 billion $ 9.04 million
Feb 22, 8 AM $ 5,644.53
-0.06%
$ 18.15 billion $ 9.02 million
Feb 22, 7 AM $ 5,648.06
-0.03%
$ 18.16 billion $ 8.99 million
Feb 22, 6 AM $ 5,650.64
+0.04%
$ 18.17 billion $ 8.97 million
Feb 22, 5 AM $ 5,648.15
+0.13%
$ 18.16 billion $ 9.01 million
Feb 22, 4 AM $ 5,641.19
+0.08%
$ 18.14 billion $ 8.99 million
Feb 22, 3 AM $ 5,636.06
-0.16%
$ 18.12 billion $ 8.99 million
Feb 22, 2 AM $ 5,646.98
+0.01%
$ 18.16 billion $ 9.06 million
Feb 22, 1 AM $ 5,646.42
-0.08%
$ 18.15 billion $ 9.05 million
Feb 22, 12 AM $ 5,650.71
-0.03%
$ 18.17 billion $ 9.02 million
Feb 21, 11 PM $ 5,652.7
-0.07%
$ 18.17 billion $ 8.99 million
Feb 21, 10 PM $ 5,656.89
-0.10%
$ 18.19 billion $ 9.01 million
Feb 21, 9 PM $ 5,662.76
+0.00%
$ 18.21 billion $ 8.99 million
Feb 21, 8 PM $ 5,662.25
+0.07%
$ 18.2 billion $ 8.96 million