UGOLD Inc. Historical Data

UGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 5,657.77
-0.12%
$ 18.19 billion $ 8.95 million
Feb 21, 6 PM $ 5,664.67
+0.00%
$ 18.21 billion $ 8.97 million
Feb 21, 5 PM $ 5,664.51
+0.14%
$ 18.21 billion $ 8.96 million
Feb 21, 4 PM $ 5,657.16
+0.24%
$ 18.19 billion $ 8.97 million
Feb 21, 3 PM $ 5,643.56
-0.14%
$ 18.15 billion $ 8.96 million
Feb 21, 2 PM $ 5,651.76
+0.07%
$ 18.17 billion $ 9.11 million
Feb 21, 1 PM $ 5,647.51
+0.12%
$ 18.16 billion $ 9.08 million
Feb 21, 12 PM $ 5,640.64
+0.06%
$ 18.14 billion $ 9.06 million
Feb 21, 11 AM $ 5,638.15
+0.09%
$ 18.13 billion $ 9.04 million
Feb 21, 10 AM $ 5,632.87
-0.01%
$ 18.11 billion $ 9.03 million
Feb 21, 9 AM $ 5,633.32
-0.02%
$ 18.11 billion $ 9.02 million
Feb 21, 8 AM $ 5,634.59
+0.04%
$ 18.12 billion $ 9.01 million
Feb 21, 7 AM $ 5,632.77
+0.07%
$ 18.11 billion $ 8.99 million
Feb 21, 6 AM $ 5,628.48
+0.03%
$ 18.1 billion $ 8.98 million
Feb 21, 5 AM $ 5,626.95
-0.04%
$ 18.09 billion $ 8.93 million
Feb 21, 4 AM $ 5,629.5
+0.06%
$ 18.1 billion $ 8.89 million
Feb 21, 3 AM $ 5,625.54
-0.03%
$ 18.09 billion $ 8.86 million
Feb 21, 2 AM $ 5,627.31
-0.02%
$ 18.09 billion $ 8.86 million
Feb 21, 1 AM $ 5,629.62
+0.05%
$ 18.1 billion $ 8.83 million
Feb 21, 12 AM $ 5,626.86
+0.05%
$ 18.09 billion $ 8.79 million
Feb 20, 11 PM $ 5,622.36
+0.02%
$ 18.08 billion $ 8.81 million
Feb 20, 10 PM $ 5,621.03
-0.16%
$ 18.07 billion $ 8.77 million
Feb 20, 9 PM $ 5,628.9
+0.23%
$ 18.1 billion $ 8.74 million
Feb 20, 8 PM $ 5,610.27
+0.26%
$ 18.04 billion $ 8.73 million
Feb 20, 7 PM $ 5,592.3
+0.00%
$ 17.98 billion $ 8.73 million
Feb 20, 6 PM $ 5,592.46
+0.00%
$ 17.98 billion $ 8.74 million
Feb 20, 5 PM $ 5,592.23
+0.18%
$ 17.98 billion $ 8.8 million
Feb 20, 4 PM $ 5,581.28
+0.37%
$ 17.94 billion $ 8.79 million
Feb 20, 3 PM $ 5,560.5
-0.18%
$ 17.88 billion $ 8.79 million
Feb 20, 2 PM $ 5,572.5
+0.19%
$ 17.92 billion $ 8.81 million
Feb 20, 1 PM $ 5,561.88
+0.49%
$ 17.88 billion $ 8.96 million
Feb 20, 12 PM $ 5,533.84
+0.10%
$ 17.79 billion $ 8.94 million
Feb 20, 11 AM $ 5,530.58
-0.30%
$ 17.78 billion $ 8.93 million
Feb 20, 10 AM $ 5,547.28
+0.14%
$ 17.83 billion $ 8.9 million
Feb 20, 9 AM $ 5,540.91
+0.07%
$ 17.81 billion $ 8.88 million
Feb 20, 8 AM $ 5,534.93
+0.30%
$ 17.8 billion $ 8.86 million
Feb 20, 7 AM $ 5,521.45
-0.21%
$ 17.75 billion $ 8.85 million
Feb 20, 6 AM $ 5,532.8
+0.24%
$ 17.79 billion $ 8.83 million
Feb 20, 5 AM $ 5,517.9
+0.20%
$ 17.74 billion $ 8.81 million
Feb 20, 4 AM $ 5,507.23
+0.15%
$ 17.71 billion $ 8.79 million
Feb 20, 3 AM $ 5,501.58
-0.05%
$ 17.69 billion $ 8.76 million
Feb 20, 2 AM $ 5,505.94
-0.02%
$ 17.7 billion $ 8.78 million
Feb 20, 1 AM $ 5,506.98
-0.08%
$ 17.71 billion $ 8.76 million
Feb 20, 12 AM $ 5,506.45
+0.21%
$ 17.7 billion $ 8.91 million
Feb 19, 11 PM $ 5,494.73
-0.23%
$ 17.67 billion $ 8.9 million
Feb 19, 10 PM $ 5,507.31
+0.07%
$ 17.71 billion $ 8.88 million
Feb 19, 9 PM $ 5,503.31
-0.10%
$ 17.69 billion $ 8.85 million
Feb 19, 8 PM $ 5,508.93
+0.26%
$ 17.71 billion $ 8.82 million
Feb 19, 7 PM $ 5,492.36
+0.07%
$ 17.66 billion $ 8.8 million
Feb 19, 6 PM $ 5,487.89
-0.08%
$ 17.64 billion $ 8.78 million